Crypto exchange DigiFinex
Market DarkCoin () / Tether (USDT)
Identifier on DigiFinex: dark_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-26 | 0.0113 USDT | 72,161,312.3943 DARK | 0.0118 USDT | 0.0111 USDT | 0.0114 USDT | 0.0112 USDT |
| 2025-05-25 | 0.0115 USDT | 372,907.9956 DARK | 0.0109 USDT | 0.0108 USDT | 0.0109 USDT | 0.0109 USDT |
| 2025-05-24 | 0.0127 USDT | 73,503,318.6114 DARK | 0.0125 USDT | 0.0123 USDT | 0.0124 USDT | 0.0124 USDT |
| 2025-05-23 | 0.0146 USDT | 5,311,832.0602 DARK | 0.0140 USDT | 0.0137 USDT | 0.0141 USDT | 0.0138 USDT |
| 2025-05-22 | 0.0134 USDT | 3,374,133.3550 DARK | 0.0161 USDT | 0.0160 USDT | 0.0163 USDT | 0.0161 USDT |
| 2025-05-21 | 0.0121 USDT | 5,562,217.3651 DARK | 0.0123 USDT | 0.0121 USDT | 0.0123 USDT | 0.0122 USDT |
| 2025-05-20 | 0.0120 USDT | 13,608,748.1598 DARK | 0.0114 USDT | 0.0113 USDT | 0.0119 USDT | 0.0117 USDT |
| 2025-05-19 | 0.0114 USDT | 114,556,566.8807 DARK | 0.0112 USDT | 0.0108 USDT | 0.0112 USDT | 0.0114 USDT |
| 2025-05-18 | 0.0123 USDT | 267,533.6058 DARK | 0.0113 USDT | 0.0113 USDT | 0.0114 USDT | 0.0114 USDT |
| 2025-05-17 | 0.0116 USDT | 4,769,740.1711 DARK | 0.0110 USDT | 0.0108 USDT | 0.0112 USDT | 0.0108 USDT |
| 2025-05-16 | 0.0126 USDT | 56,608,582.2114 DARK | 0.0133 USDT | 0.0117 USDT | 0.0121 USDT | 0.0119 USDT |
| 2025-05-15 | 0.0121 USDT | 9,953,297.5825 DARK | 0.0121 USDT | 0.0118 USDT | 0.0122 USDT | 0.0119 USDT |
| 2025-05-14 | 0.0145 USDT | 2,202,038.3513 DARK | 0.0138 USDT | 0.0133 USDT | 0.0140 USDT | 0.0135 USDT |
| 2025-05-13 | 0.0159 USDT | 78,988,723.7110 DARK | 0.0154 USDT | 0.0146 USDT | 0.0153 USDT | 0.0166 USDT |
| 2025-05-12 | 0.0205 USDT | 79,144,435.3785 DARK | 0.0207 USDT | 0.0177 USDT | 0.0185 USDT | 0.0189 USDT |
| 2025-05-11 | 0.0170 USDT | 46,615,359.7795 DARK | 0.0188 USDT | 0.0169 USDT | 0.0175 USDT | 0.0174 USDT |
| 2025-05-10 | 0.0141 USDT | 2,259,181.9195 DARK | 0.0172 USDT | 0.0169 USDT | 0.0176 USDT | 0.0170 USDT |
| 2025-05-09 | 0.0144 USDT | 117,318,351.3131 DARK | 0.0146 USDT | 0.0122 USDT | 0.0130 USDT | 0.0126 USDT |
| 2025-05-08 | 0.0128 USDT | 17,768,523.1040 DARK | 0.0149 USDT | 0.0143 USDT | 0.0149 USDT | 0.0144 USDT |
| 2025-05-07 | 0.0128 USDT | 38,935,547.5376 DARK | 0.0119 USDT | 0.0103 USDT | 0.0108 USDT | 0.0109 USDT |
| 2025-05-06 | 0.0141 USDT | 1,532,353.7469 DARK | 0.0132 USDT | 0.0132 USDT | 0.0138 USDT | 0.0138 USDT |
| 2025-05-05 | 0.0176 USDT | 1,178,016.0824 DARK | 0.0175 USDT | 0.0169 USDT | 0.0176 USDT | 0.0169 USDT |
| 2025-05-04 | 0.0174 USDT | 5,775,395.6558 DARK | 0.0170 USDT | 0.0165 USDT | 0.0173 USDT | 0.0171 USDT |
| 2025-05-03 | 0.0205 USDT | 870,191.2497 DARK | 0.0181 USDT | 0.0179 USDT | 0.0182 USDT | 0.0180 USDT |
| 2025-05-02 | 0.0195 USDT | 83,635.8345 DARK | 0.0224 USDT | 0.0223 USDT | 0.0224 USDT | 0.0224 USDT |
| 2025-05-01 | 0.0175 USDT | 4,694,607.6994 DARK | 0.0151 USDT | 0.0150 USDT | 0.0161 USDT | 0.0159 USDT |
| 2025-04-30 | 0.0220 USDT | 1,609,338.2708 DARK | 0.0207 USDT | 0.0207 USDT | 0.0210 USDT | 0.0209 USDT |
| 2025-04-29 | 0.0249 USDT | 29,304,061.5434 DARK | 0.0241 USDT | 0.0228 USDT | 0.0243 USDT | 0.0273 USDT |
| 2025-04-28 | 0.0289 USDT | 19,274,676.7653 DARK | 0.0295 USDT | 0.0229 USDT | 0.0240 USDT | 0.0239 USDT |
| 2025-04-27 | 0.0330 USDT | 2,971,025.8425 DARK | 0.0298 USDT | 0.0281 USDT | 0.0295 USDT | 0.0302 USDT |
| 2025-04-26 | 0.0284 USDT | 395,846.4974 DARK | 0.0325 USDT | 0.0325 USDT | 0.0358 USDT | 0.0354 USDT |
| 2025-04-25 | 0.0357 USDT | 241,655.2870 DARK | 0.0302 USDT | 0.0301 USDT | 0.0303 USDT | 0.0302 USDT |
| 2025-04-24 | 0.0325 USDT | 12,195,759.4682 DARK | 0.0314 USDT | 0.0303 USDT | 0.0329 USDT | 0.0384 USDT |
| 2025-04-23 | 0.0315 USDT | 722,694.2664 DARK | 0.0345 USDT | 0.0328 USDT | 0.0345 USDT | 0.0328 USDT |
| 2025-04-22 | 0.0171 USDT | 860,866.7193 DARK | 0.0222 USDT | 0.0216 USDT | 0.0227 USDT | 0.0216 USDT |
| 2025-04-21 | 0.0159 USDT | 44,141,155.3622 DARK | 0.0160 USDT | 0.0138 USDT | 0.0158 USDT | 0.0158 USDT |
12