Identifier on DigiFinex: dark_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0013 USDT |
619,476,783.2223 DARK |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-15 |
0.0014 USDT |
252,696,560.2174 DARK |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-10-14 |
0.0015 USDT |
436,108,330.4027 DARK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-13 |
0.0015 USDT |
196,356,625.9876 DARK |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-10-12 |
0.0012 USDT |
7,459,972.8247 DARK |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-10-11 |
0.0012 USDT |
11,346,541.4949 DARK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-10 |
0.0016 USDT |
66,470,877.0910 DARK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-09 |
0.0019 USDT |
19,270,327.3361 DARK |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-10-08 |
0.0018 USDT |
364,177,941.9465 DARK |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-07 |
0.0023 USDT |
20,656,416.4095 DARK |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-06 |
0.0022 USDT |
16,694,809.1064 DARK |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-05 |
0.0017 USDT |
18,493,713.9924 DARK |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-04 |
0.0016 USDT |
174,450,122.8181 DARK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-03 |
0.0017 USDT |
31,165,021.4779 DARK |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-02 |
0.0016 USDT |
320,020,842.2659 DARK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-10-01 |
0.0014 USDT |
7,382,641.1236 DARK |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-30 |
0.0014 USDT |
33,458,002.5271 DARK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-29 |
0.0015 USDT |
666,414,260.5039 DARK |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-28 |
0.0016 USDT |
5,305,382.4568 DARK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-27 |
0.0016 USDT |
3,272,246.6677 DARK |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-26 |
0.0014 USDT |
7,827,428.6904 DARK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-25 |
0.0013 USDT |
234,828.8923 DARK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-24 |
0.0013 USDT |
9,581,890.0536 DARK |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-09-23 |
0.0014 USDT |
6,304,857.3917 DARK |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-22 |
0.0014 USDT |
202,573,781.2197 DARK |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-21 |
0.0015 USDT |
2,392,024.6094 DARK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-20 |
0.0015 USDT |
12,532,017.8511 DARK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-19 |
0.0017 USDT |
10,625.2869 DARK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-18 |
0.0019 USDT |
286,702,066.4374 DARK |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-17 |
0.0019 USDT |
27,706,577.3518 DARK |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-16 |
0.0018 USDT |
19,992,737.6972 DARK |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-15 |
0.0020 USDT |
270,507,499.6410 DARK |
0.0020 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-14 |
0.0023 USDT |
15,888,632.3076 DARK |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-13 |
0.0023 USDT |
2,907,200.4631 DARK |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-09-12 |
0.0023 USDT |
334,139,068.2670 DARK |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-11 |
0.0024 USDT |
18,214,454.8801 DARK |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-10 |
0.0024 USDT |
267,677,417.8460 DARK |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-09 |
0.0025 USDT |
5,235,394.0449 DARK |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-09-08 |
0.0024 USDT |
13,585,453.6157 DARK |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-07 |
0.0024 USDT |
9,325,228.4534 DARK |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-06 |
0.0024 USDT |
5,297,916.8327 DARK |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-05 |
0.0023 USDT |
345,674,663.4793 DARK |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-04 |
0.0024 USDT |
187,813,539.9769 DARK |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-03 |
0.0025 USDT |
5,263,846.7658 DARK |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-09-02 |
0.0024 USDT |
279,541,247.5579 DARK |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-09-01 |
0.0024 USDT |
14,745,220.3092 DARK |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-31 |
0.0026 USDT |
3,075,518.2700 DARK |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-08-30 |
0.0027 USDT |
109,917,974.4036 DARK |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-29 |
0.0029 USDT |
6,832,207.2972 DARK |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-08-28 |
0.0033 USDT |
3,740,636.2415 DARK |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |