Identifier on DigiFinex: dark_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0028 USDT |
1,898,792.5296 DARK |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-07-06 |
0.0028 USDT |
16,421,669.2128 DARK |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-07-05 |
0.0026 USDT |
27,613,790.9743 DARK |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-07-04 |
0.0027 USDT |
134,289,066.2478 DARK |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-07-03 |
0.0029 USDT |
342,397.8852 DARK |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-07-02 |
0.0028 USDT |
14,675,745.3775 DARK |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-07-01 |
0.0030 USDT |
104,791,332.3809 DARK |
0.0031 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-30 |
0.0032 USDT |
4,983,260.8618 DARK |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-06-29 |
0.0031 USDT |
6,999,584.7787 DARK |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-28 |
0.0035 USDT |
20,695,717.2224 DARK |
0.0035 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-06-27 |
0.0041 USDT |
137,623,212.5090 DARK |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-06-26 |
0.0040 USDT |
4,212,118.2472 DARK |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-06-25 |
0.0042 USDT |
5,381,444.3877 DARK |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-06-24 |
0.0042 USDT |
9,357,287.5820 DARK |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-06-23 |
0.0039 USDT |
50,887,945.2924 DARK |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-06-22 |
0.0039 USDT |
31,855,973.9395 DARK |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-06-21 |
0.0045 USDT |
47,262,839.3221 DARK |
0.0046 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-06-20 |
0.0049 USDT |
70,301,519.9948 DARK |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-06-19 |
0.0050 USDT |
9,032,322.6968 DARK |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-06-18 |
0.0051 USDT |
53,811,222.9649 DARK |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-06-17 |
0.0056 USDT |
7,181,889.5451 DARK |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-06-16 |
0.0059 USDT |
2,588,427.3458 DARK |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-06-15 |
0.0060 USDT |
31,563,634.9548 DARK |
0.0060 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-06-14 |
0.0052 USDT |
447,522.7570 DARK |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-06-13 |
0.0050 USDT |
235,107,486.8748 DARK |
0.0053 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-06-12 |
0.0059 USDT |
2,261,926.3860 DARK |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-06-11 |
0.0060 USDT |
146,735,999.8630 DARK |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0063 USDT |
| 2025-06-10 |
0.0059 USDT |
122,002,517.7455 DARK |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-06-09 |
0.0059 USDT |
339,132,406.4849 DARK |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-06-08 |
0.0061 USDT |
16,667,791.5922 DARK |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-06-07 |
0.0058 USDT |
18,093,299.3971 DARK |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-06-06 |
0.0055 USDT |
25,352,075.8313 DARK |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-06-05 |
0.0060 USDT |
85,555,993.6574 DARK |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-06-04 |
0.0071 USDT |
471,044,066.6288 DARK |
0.0071 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-06-03 |
0.0072 USDT |
285,661,234.8806 DARK |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0077 USDT |
| 2025-06-02 |
0.0071 USDT |
3,506,603.1935 DARK |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-06-01 |
0.0070 USDT |
5,655,007.3221 DARK |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-05-31 |
0.0067 USDT |
4,284,362.6288 DARK |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-05-30 |
0.0076 USDT |
149,136.0929 DARK |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-05-29 |
0.0090 USDT |
5,932,754.5810 DARK |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-05-28 |
0.0104 USDT |
113,842,093.5031 DARK |
0.0110 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-05-27 |
0.0112 USDT |
113,183,991.7760 DARK |
0.0115 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-05-26 |
0.0113 USDT |
72,161,312.3943 DARK |
0.0118 USDT |
0.0111 USDT |
0.0114 USDT |
0.0112 USDT |
| 2025-05-25 |
0.0115 USDT |
372,907.9956 DARK |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-05-24 |
0.0127 USDT |
73,503,318.6114 DARK |
0.0125 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-05-23 |
0.0146 USDT |
5,311,832.0602 DARK |
0.0140 USDT |
0.0137 USDT |
0.0141 USDT |
0.0138 USDT |
| 2025-05-22 |
0.0134 USDT |
3,374,133.3550 DARK |
0.0161 USDT |
0.0160 USDT |
0.0163 USDT |
0.0161 USDT |
| 2025-05-21 |
0.0121 USDT |
5,562,217.3651 DARK |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-05-20 |
0.0120 USDT |
13,608,748.1598 DARK |
0.0114 USDT |
0.0113 USDT |
0.0119 USDT |
0.0117 USDT |
| 2025-05-19 |
0.0114 USDT |
114,556,566.8807 DARK |
0.0112 USDT |
0.0108 USDT |
0.0112 USDT |
0.0114 USDT |