Identifier on DigiFinex: dark_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0024 USDT |
5,297,916.8327 DARK |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-05 |
0.0023 USDT |
345,674,663.4793 DARK |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-04 |
0.0024 USDT |
187,813,539.9769 DARK |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-03 |
0.0025 USDT |
5,263,846.7658 DARK |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-09-02 |
0.0024 USDT |
279,541,247.5579 DARK |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-09-01 |
0.0024 USDT |
14,745,220.3092 DARK |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-31 |
0.0026 USDT |
3,075,518.2700 DARK |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-08-30 |
0.0027 USDT |
109,917,974.4036 DARK |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-29 |
0.0029 USDT |
6,832,207.2972 DARK |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-08-28 |
0.0033 USDT |
3,740,636.2415 DARK |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-08-27 |
0.0029 USDT |
177,800,177.0812 DARK |
0.0031 USDT |
0.0028 USDT |
0.0030 USDT |
0.0033 USDT |
| 2025-08-26 |
0.0023 USDT |
301,649,967.2637 DARK |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-08-25 |
0.0026 USDT |
3,245,064.3293 DARK |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-08-24 |
0.0027 USDT |
5,166,859.1209 DARK |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-23 |
0.0028 USDT |
524,438.9581 DARK |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-22 |
0.0028 USDT |
349,907,308.4027 DARK |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-08-21 |
0.0031 USDT |
1,513,506.2960 DARK |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-20 |
0.0033 USDT |
29,553,856.7103 DARK |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-19 |
0.0035 USDT |
213,926,230.5198 DARK |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-18 |
0.0035 USDT |
8,297,606.7586 DARK |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-08-17 |
0.0038 USDT |
1,817,166.8549 DARK |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-16 |
0.0042 USDT |
1,052,881.4156 DARK |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-15 |
0.0044 USDT |
15,939,412.0731 DARK |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-08-14 |
0.0044 USDT |
1,545,795.4362 DARK |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-08-13 |
0.0051 USDT |
122,552.1413 DARK |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-12 |
0.0048 USDT |
1,534,488.6774 DARK |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-08-11 |
0.0040 USDT |
13,088,702.7183 DARK |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-08-10 |
0.0035 USDT |
21,760,209.2059 DARK |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-08-09 |
0.0035 USDT |
36,636,537.9180 DARK |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-08-08 |
0.0034 USDT |
33,045,333.7909 DARK |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-07 |
0.0037 USDT |
39,636,606.9230 DARK |
0.0036 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-08-06 |
0.0043 USDT |
10,032,447.2952 DARK |
0.0045 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-08-05 |
0.0028 USDT |
34,507,070.6281 DARK |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0036 USDT |
| 2025-08-04 |
0.0025 USDT |
34,771,099.1458 DARK |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-03 |
0.0024 USDT |
21,953,049.2549 DARK |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-02 |
0.0024 USDT |
61,332,111.1915 DARK |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-01 |
0.0024 USDT |
62,271,374.0598 DARK |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-31 |
0.0026 USDT |
74,449,409.1826 DARK |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-07-30 |
0.0027 USDT |
68,233,787.9550 DARK |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-07-29 |
0.0030 USDT |
33,616,781.6776 DARK |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-07-28 |
0.0032 USDT |
24,852,309.1752 DARK |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-27 |
0.0030 USDT |
27,809,401.3574 DARK |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-07-26 |
0.0030 USDT |
13,216,677.1865 DARK |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-25 |
0.0030 USDT |
44,352,051.3055 DARK |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-07-24 |
0.0031 USDT |
53,566,726.4284 DARK |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-07-23 |
0.0033 USDT |
37,894,000.1339 DARK |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-07-22 |
0.0032 USDT |
29,225,309.2764 DARK |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-07-21 |
0.0030 USDT |
55,672,359.6835 DARK |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-20 |
0.0028 USDT |
44,563,849.2042 DARK |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-07-19 |
0.0028 USDT |
19,927,075.5083 DARK |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |