Identifier on DigiFinex: dark_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0021 USDT |
2,739,611.9168 DARK |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-03 |
0.0020 USDT |
1,036,748,573.1753 DARK |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-12-02 |
0.0016 USDT |
612,514.8589 DARK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-01 |
0.0016 USDT |
1,348,171.0932 DARK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-30 |
0.0017 USDT |
5,038,213.3962 DARK |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-29 |
0.0017 USDT |
298,229,441.3860 DARK |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-11-28 |
0.0018 USDT |
21,297,521.3329 DARK |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-27 |
0.0019 USDT |
16,203,641.3099 DARK |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-26 |
0.0019 USDT |
902,016,033.6671 DARK |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-11-25 |
0.0019 USDT |
543,342,964.6761 DARK |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-24 |
0.0019 USDT |
223,129,122.6516 DARK |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-23 |
0.0018 USDT |
223,054,919.0374 DARK |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-11-22 |
0.0017 USDT |
6,631,933.4384 DARK |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-21 |
0.0017 USDT |
14,483,899.5300 DARK |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-11-20 |
0.0019 USDT |
9,601,950.3501 DARK |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-19 |
0.0019 USDT |
42,207,848.5635 DARK |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-18 |
0.0020 USDT |
2,468,659.7497 DARK |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-17 |
0.0021 USDT |
5,504,193.3410 DARK |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-11-16 |
0.0024 USDT |
153,624,127.1056 DARK |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-15 |
0.0023 USDT |
1,341,262.7415 DARK |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-14 |
0.0023 USDT |
13,635,882.2657 DARK |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-13 |
0.0028 USDT |
23,633,487.7068 DARK |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-12 |
0.0030 USDT |
73,166,130.7168 DARK |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-11-11 |
0.0033 USDT |
5,313,428.8766 DARK |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-10 |
0.0036 USDT |
5,187,875.6011 DARK |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2025-11-09 |
0.0029 USDT |
6,149,190.7148 DARK |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-11-08 |
0.0032 USDT |
62,916,031.1316 DARK |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-07 |
0.0030 USDT |
7,762,849.9308 DARK |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-06 |
0.0031 USDT |
6,866,853.9481 DARK |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-11-05 |
0.0031 USDT |
4,943,836.8545 DARK |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-04 |
0.0034 USDT |
7,561,478.2261 DARK |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-03 |
0.0045 USDT |
82,040,709.9975 DARK |
0.0046 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-11-02 |
0.0051 USDT |
70,236,574.0262 DARK |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0055 USDT |
| 2025-11-01 |
0.0050 USDT |
46,340.6078 DARK |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-31 |
0.0041 USDT |
71,717,121.6565 DARK |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0048 USDT |
| 2025-10-30 |
0.0045 USDT |
137,207,545.4515 DARK |
0.0045 USDT |
0.0034 USDT |
0.0036 USDT |
0.0039 USDT |
| 2025-10-29 |
0.0078 USDT |
2,361,141.9429 DARK |
0.0073 USDT |
0.0073 USDT |
0.0081 USDT |
0.0078 USDT |
| 2025-10-28 |
0.0078 USDT |
1,224,427.8837 DARK |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0098 USDT |
| 2025-10-27 |
0.0053 USDT |
1,625,184.3649 DARK |
0.0074 USDT |
0.0074 USDT |
0.0079 USDT |
0.0076 USDT |
| 2025-10-26 |
0.0040 USDT |
4,811,200.9129 DARK |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-10-25 |
0.0032 USDT |
50,211,171.5004 DARK |
0.0036 USDT |
0.0029 USDT |
0.0030 USDT |
0.0036 USDT |
| 2025-10-24 |
0.0028 USDT |
113,442,299.6438 DARK |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0040 USDT |
| 2025-10-23 |
0.0020 USDT |
4,276,309.9054 DARK |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-22 |
0.0018 USDT |
19,364,376.4074 DARK |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-21 |
0.0014 USDT |
103,500,514.5147 DARK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-10-20 |
0.0015 USDT |
548,431,922.4406 DARK |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-19 |
0.0014 USDT |
483,453,909.6440 DARK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2025-10-18 |
0.0013 USDT |
851,462.4609 DARK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-17 |
0.0013 USDT |
644,897,580.7957 DARK |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-16 |
0.0013 USDT |
619,476,783.2223 DARK |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |