Crypto exchange DigiFinex
Market DarkCoin () / Tether (USDT)
Identifier on DigiFinex: dark_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-28 | 0.0039 USDT | 9,862,870.1223 DARK | 0.0035 USDT | 0.0035 USDT | 0.0035 USDT | 0.0036 USDT |
| 2025-06-27 | 0.0041 USDT | 137,623,212.5090 DARK | 0.0040 USDT | 0.0038 USDT | 0.0039 USDT | 0.0039 USDT |
| 2025-06-26 | 0.0040 USDT | 4,212,118.2472 DARK | 0.0041 USDT | 0.0041 USDT | 0.0042 USDT | 0.0041 USDT |
| 2025-06-25 | 0.0042 USDT | 5,381,444.3877 DARK | 0.0040 USDT | 0.0040 USDT | 0.0041 USDT | 0.0040 USDT |
| 2025-06-24 | 0.0042 USDT | 9,357,287.5820 DARK | 0.0043 USDT | 0.0042 USDT | 0.0043 USDT | 0.0042 USDT |
| 2025-06-23 | 0.0039 USDT | 50,887,945.2924 DARK | 0.0038 USDT | 0.0038 USDT | 0.0040 USDT | 0.0041 USDT |
| 2025-06-22 | 0.0039 USDT | 31,855,973.9395 DARK | 0.0039 USDT | 0.0038 USDT | 0.0039 USDT | 0.0040 USDT |
| 2025-06-21 | 0.0045 USDT | 47,262,839.3221 DARK | 0.0046 USDT | 0.0041 USDT | 0.0043 USDT | 0.0041 USDT |
| 2025-06-20 | 0.0049 USDT | 70,301,519.9948 DARK | 0.0049 USDT | 0.0048 USDT | 0.0048 USDT | 0.0049 USDT |
| 2025-06-19 | 0.0050 USDT | 9,032,322.6968 DARK | 0.0047 USDT | 0.0047 USDT | 0.0049 USDT | 0.0049 USDT |
| 2025-06-18 | 0.0051 USDT | 53,811,222.9649 DARK | 0.0051 USDT | 0.0049 USDT | 0.0049 USDT | 0.0049 USDT |
| 2025-06-17 | 0.0056 USDT | 7,181,889.5451 DARK | 0.0051 USDT | 0.0051 USDT | 0.0052 USDT | 0.0051 USDT |
| 2025-06-16 | 0.0059 USDT | 2,588,427.3458 DARK | 0.0059 USDT | 0.0059 USDT | 0.0061 USDT | 0.0060 USDT |
| 2025-06-15 | 0.0060 USDT | 31,563,634.9548 DARK | 0.0060 USDT | 0.0056 USDT | 0.0058 USDT | 0.0059 USDT |
| 2025-06-14 | 0.0052 USDT | 447,522.7570 DARK | 0.0057 USDT | 0.0056 USDT | 0.0057 USDT | 0.0057 USDT |
| 2025-06-13 | 0.0050 USDT | 235,107,486.8748 DARK | 0.0053 USDT | 0.0047 USDT | 0.0049 USDT | 0.0049 USDT |
| 2025-06-12 | 0.0059 USDT | 2,261,926.3860 DARK | 0.0053 USDT | 0.0052 USDT | 0.0053 USDT | 0.0053 USDT |
| 2025-06-11 | 0.0060 USDT | 146,735,999.8630 DARK | 0.0059 USDT | 0.0058 USDT | 0.0060 USDT | 0.0063 USDT |
| 2025-06-10 | 0.0059 USDT | 122,002,517.7455 DARK | 0.0060 USDT | 0.0058 USDT | 0.0059 USDT | 0.0058 USDT |
| 2025-06-09 | 0.0059 USDT | 339,132,406.4849 DARK | 0.0058 USDT | 0.0056 USDT | 0.0058 USDT | 0.0059 USDT |
| 2025-06-08 | 0.0061 USDT | 16,667,791.5922 DARK | 0.0063 USDT | 0.0062 USDT | 0.0063 USDT | 0.0062 USDT |
| 2025-06-07 | 0.0058 USDT | 18,093,299.3971 DARK | 0.0058 USDT | 0.0058 USDT | 0.0058 USDT | 0.0058 USDT |
| 2025-06-06 | 0.0055 USDT | 25,352,075.8313 DARK | 0.0059 USDT | 0.0058 USDT | 0.0060 USDT | 0.0059 USDT |
| 2025-06-05 | 0.0060 USDT | 85,555,993.6574 DARK | 0.0052 USDT | 0.0051 USDT | 0.0053 USDT | 0.0053 USDT |
| 2025-06-04 | 0.0071 USDT | 471,044,066.6288 DARK | 0.0071 USDT | 0.0064 USDT | 0.0065 USDT | 0.0064 USDT |
| 2025-06-03 | 0.0072 USDT | 285,661,234.8806 DARK | 0.0072 USDT | 0.0070 USDT | 0.0071 USDT | 0.0077 USDT |
| 2025-06-02 | 0.0071 USDT | 3,506,603.1935 DARK | 0.0072 USDT | 0.0071 USDT | 0.0072 USDT | 0.0072 USDT |
| 2025-06-01 | 0.0070 USDT | 5,655,007.3221 DARK | 0.0072 USDT | 0.0071 USDT | 0.0072 USDT | 0.0071 USDT |
| 2025-05-31 | 0.0067 USDT | 4,284,362.6288 DARK | 0.0064 USDT | 0.0063 USDT | 0.0065 USDT | 0.0064 USDT |
| 2025-05-30 | 0.0076 USDT | 149,136.0929 DARK | 0.0073 USDT | 0.0072 USDT | 0.0073 USDT | 0.0073 USDT |
| 2025-05-29 | 0.0090 USDT | 5,932,754.5810 DARK | 0.0082 USDT | 0.0081 USDT | 0.0082 USDT | 0.0082 USDT |
| 2025-05-28 | 0.0104 USDT | 113,842,093.5031 DARK | 0.0110 USDT | 0.0092 USDT | 0.0094 USDT | 0.0094 USDT |
| 2025-05-27 | 0.0112 USDT | 113,183,991.7760 DARK | 0.0115 USDT | 0.0109 USDT | 0.0111 USDT | 0.0110 USDT |
| 2025-05-26 | 0.0113 USDT | 72,161,312.3943 DARK | 0.0118 USDT | 0.0111 USDT | 0.0114 USDT | 0.0112 USDT |
| 2025-05-25 | 0.0115 USDT | 372,907.9956 DARK | 0.0109 USDT | 0.0108 USDT | 0.0109 USDT | 0.0109 USDT |
| 2025-05-24 | 0.0127 USDT | 73,503,318.6114 DARK | 0.0125 USDT | 0.0123 USDT | 0.0124 USDT | 0.0124 USDT |
| 2025-05-23 | 0.0146 USDT | 5,311,832.0602 DARK | 0.0140 USDT | 0.0137 USDT | 0.0141 USDT | 0.0138 USDT |
| 2025-05-22 | 0.0134 USDT | 3,374,133.3550 DARK | 0.0161 USDT | 0.0160 USDT | 0.0163 USDT | 0.0161 USDT |
| 2025-05-21 | 0.0121 USDT | 5,562,217.3651 DARK | 0.0123 USDT | 0.0121 USDT | 0.0123 USDT | 0.0122 USDT |
| 2025-05-20 | 0.0120 USDT | 13,608,748.1598 DARK | 0.0114 USDT | 0.0113 USDT | 0.0119 USDT | 0.0117 USDT |
| 2025-05-19 | 0.0114 USDT | 114,556,566.8807 DARK | 0.0112 USDT | 0.0108 USDT | 0.0112 USDT | 0.0114 USDT |
| 2025-05-18 | 0.0123 USDT | 267,533.6058 DARK | 0.0113 USDT | 0.0113 USDT | 0.0114 USDT | 0.0114 USDT |
| 2025-05-17 | 0.0116 USDT | 4,769,740.1711 DARK | 0.0110 USDT | 0.0108 USDT | 0.0112 USDT | 0.0108 USDT |
| 2025-05-16 | 0.0126 USDT | 56,608,582.2114 DARK | 0.0133 USDT | 0.0117 USDT | 0.0121 USDT | 0.0119 USDT |
| 2025-05-15 | 0.0121 USDT | 9,953,297.5825 DARK | 0.0121 USDT | 0.0118 USDT | 0.0122 USDT | 0.0119 USDT |
| 2025-05-14 | 0.0145 USDT | 2,202,038.3513 DARK | 0.0138 USDT | 0.0133 USDT | 0.0140 USDT | 0.0135 USDT |
| 2025-05-13 | 0.0159 USDT | 78,988,723.7110 DARK | 0.0154 USDT | 0.0146 USDT | 0.0153 USDT | 0.0166 USDT |
| 2025-05-12 | 0.0205 USDT | 79,144,435.3785 DARK | 0.0207 USDT | 0.0177 USDT | 0.0185 USDT | 0.0189 USDT |
| 2025-05-11 | 0.0170 USDT | 46,615,359.7795 DARK | 0.0188 USDT | 0.0169 USDT | 0.0175 USDT | 0.0174 USDT |
| 2025-05-10 | 0.0141 USDT | 2,259,181.9195 DARK | 0.0172 USDT | 0.0169 USDT | 0.0176 USDT | 0.0170 USDT |
12