Identifier on DigiFinex: dark_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0006 USDT |
0.0000 DARK |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-02 |
0.0006 USDT |
134,419.2226 DARK |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-01 |
0.0007 USDT |
0.0000 DARK |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-01-31 |
0.0007 USDT |
10,430.7103 DARK |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-01-30 |
0.0007 USDT |
0.0000 DARK |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-01-29 |
0.0008 USDT |
24,165.6963 DARK |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-28 |
0.0009 USDT |
241,755.1382 DARK |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-27 |
0.0009 USDT |
406,074.2227 DARK |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-26 |
0.0008 USDT |
38,682,687.2118 DARK |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2026-01-25 |
0.0009 USDT |
537,264.8824 DARK |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-24 |
0.0009 USDT |
756,176.0590 DARK |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-23 |
0.0009 USDT |
6,347,212.2871 DARK |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-22 |
0.0009 USDT |
59,523,790.2036 DARK |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-01-21 |
0.0009 USDT |
5,839,284.9849 DARK |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-20 |
0.0009 USDT |
340,764,866.6328 DARK |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-19 |
0.0011 USDT |
14,589,881.8338 DARK |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-18 |
0.0012 USDT |
136,517,034.0942 DARK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-17 |
0.0013 USDT |
82,113,226.3636 DARK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-16 |
0.0013 USDT |
5,349,239.2617 DARK |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-15 |
0.0013 USDT |
709,050,874.2284 DARK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-14 |
0.0014 USDT |
8,476,108.8834 DARK |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-01-13 |
0.0013 USDT |
380,604,451.6855 DARK |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2026-01-12 |
0.0013 USDT |
7,168,005.8571 DARK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-11 |
0.0013 USDT |
150,440,989.0715 DARK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-10 |
0.0013 USDT |
7,540,241.3409 DARK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-09 |
0.0013 USDT |
29,257.6269 DARK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-08 |
0.0015 USDT |
43,133,521.9808 DARK |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-07 |
0.0015 USDT |
259,776,806.7496 DARK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-06 |
0.0015 USDT |
486,064,590.2988 DARK |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-05 |
0.0015 USDT |
428,894,589.2489 DARK |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-04 |
0.0015 USDT |
11,274,952.8681 DARK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-03 |
0.0015 USDT |
10,080,122.3808 DARK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-02 |
0.0014 USDT |
30,147,778.3682 DARK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-01 |
0.0014 USDT |
175,283,454.9574 DARK |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-31 |
0.0015 USDT |
31,199,159.3455 DARK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-30 |
0.0013 USDT |
8,108,711.0235 DARK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-29 |
0.0013 USDT |
12,721,992.1536 DARK |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-28 |
0.0013 USDT |
139,640,573.4721 DARK |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-27 |
0.0013 USDT |
6,958,903.3733 DARK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-26 |
0.0012 USDT |
427,531,204.1945 DARK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-25 |
0.0012 USDT |
981,982.4938 DARK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-24 |
0.0012 USDT |
21,277,871.5496 DARK |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-23 |
0.0013 USDT |
17,021,874.6853 DARK |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-12-22 |
0.0013 USDT |
2,000,067.4752 DARK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-21 |
0.0014 USDT |
10,032,698.3388 DARK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-20 |
0.0013 USDT |
127,342,421.2194 DARK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2025-12-19 |
0.0015 USDT |
21,687,240.1298 DARK |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-18 |
0.0016 USDT |
46,236,616.8593 DARK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-17 |
0.0017 USDT |
253,044,380.7972 DARK |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-16 |
0.0017 USDT |
200,271,313.6905 DARK |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |