Identifier on DigiFinex: dai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-13 |
1.0005 USDT |
1,353.8966 DAI |
1.0002 USDT |
0.9997 USDT |
1.0006 USDT |
1.0006 USDT |
| 2021-02-12 |
1.0004 USDT |
13.1684 DAI |
1.0005 USDT |
1.0001 USDT |
1.0005 USDT |
1.0003 USDT |
| 2021-02-11 |
1.0004 USDT |
353.5670 DAI |
1.0007 USDT |
0.9996 USDT |
1.0004 USDT |
1.0001 USDT |
| 2021-02-10 |
0.9999 USDT |
26,061.2038 DAI |
1.0000 USDT |
0.9995 USDT |
1.0014 USDT |
0.9998 USDT |
| 2021-02-09 |
0.9987 USDT |
3,236.5307 DAI |
0.9988 USDT |
0.9986 USDT |
0.9989 USDT |
0.9986 USDT |
| 2021-02-08 |
0.9997 USDT |
3,720.1503 DAI |
0.9993 USDT |
0.9990 USDT |
1.0032 USDT |
1.0000 USDT |
| 2021-02-07 |
1.0009 USDT |
4,276.0348 DAI |
1.0004 USDT |
1.0004 USDT |
1.0021 USDT |
1.0013 USDT |
| 2021-02-06 |
1.0007 USDT |
1,940.5335 DAI |
1.0016 USDT |
0.9996 USDT |
1.0016 USDT |
0.9997 USDT |
| 2021-02-05 |
0.9988 USDT |
16,313.5967 DAI |
0.9978 USDT |
0.9969 USDT |
1.0011 USDT |
0.9997 USDT |
| 2021-02-04 |
0.9994 USDT |
29,842.1019 DAI |
0.9992 USDT |
0.9991 USDT |
1.0002 USDT |
0.9996 USDT |
| 2021-02-03 |
0.9997 USDT |
21,007.8632 DAI |
0.9985 USDT |
0.9985 USDT |
1.0010 USDT |
1.0009 USDT |
| 2021-02-02 |
1.0004 USDT |
13,859.9217 DAI |
0.9997 USDT |
0.9997 USDT |
1.0011 USDT |
1.0010 USDT |
| 2021-02-01 |
1.0007 USDT |
8,629.8902 DAI |
1.0010 USDT |
0.9973 USDT |
1.0013 USDT |
1.0004 USDT |
| 2021-01-31 |
0.9991 USDT |
1,950.6831 DAI |
0.9988 USDT |
0.9977 USDT |
0.9993 USDT |
0.9993 USDT |
| 2021-01-30 |
0.9997 USDT |
19,985.0899 DAI |
0.9994 USDT |
0.9989 USDT |
1.0005 USDT |
1.0000 USDT |
| 2021-01-29 |
0.9983 USDT |
10,075.4024 DAI |
0.9973 USDT |
0.9973 USDT |
1.0006 USDT |
0.9992 USDT |
| 2021-01-28 |
0.9991 USDT |
78,460.3044 DAI |
0.9987 USDT |
0.9981 USDT |
1.0003 USDT |
0.9994 USDT |
| 2021-01-27 |
0.9992 USDT |
6,505.9954 DAI |
0.9993 USDT |
0.9975 USDT |
1.0003 USDT |
0.9990 USDT |
| 2021-01-26 |
0.9996 USDT |
72,754.0960 DAI |
0.9988 USDT |
0.9983 USDT |
1.0008 USDT |
1.0004 USDT |
| 2021-01-25 |
1.0002 USDT |
6,123.0363 DAI |
1.0007 USDT |
0.9996 USDT |
1.0020 USDT |
0.9996 USDT |
| 2021-01-24 |
1.0001 USDT |
279.1388 DAI |
0.9997 USDT |
0.9997 USDT |
1.0008 USDT |
1.0005 USDT |
| 2021-01-23 |
0.9997 USDT |
101.6872 DAI |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-01-22 |
1.0002 USDT |
8,780.2215 DAI |
0.9996 USDT |
0.9987 USDT |
1.0012 USDT |
1.0008 USDT |
| 2021-01-21 |
1.0008 USDT |
16,920.8633 DAI |
1.0004 USDT |
1.0001 USDT |
1.0015 USDT |
1.0012 USDT |
| 2021-01-20 |
0.9995 USDT |
123,049.0036 DAI |
0.9998 USDT |
0.9987 USDT |
1.0008 USDT |
0.9992 USDT |
| 2021-01-19 |
1.0008 USDT |
30,763.3408 DAI |
1.0003 USDT |
0.9990 USDT |
1.0013 USDT |
1.0013 USDT |
| 2021-01-18 |
1.0012 USDT |
2,540.7403 DAI |
1.0014 USDT |
1.0009 USDT |
1.0014 USDT |
1.0009 USDT |
| 2021-01-17 |
1.0009 USDT |
5,720.2437 DAI |
1.0011 USDT |
1.0003 USDT |
1.0017 USDT |
1.0007 USDT |
| 2021-01-16 |
1.0004 USDT |
85,749.7116 DAI |
1.0010 USDT |
0.9996 USDT |
1.0019 USDT |
0.9998 USDT |
| 2021-01-15 |
1.0022 USDT |
225,280.0005 DAI |
1.0020 USDT |
1.0007 USDT |
1.0044 USDT |
1.0023 USDT |
| 2021-01-14 |
1.0022 USDT |
48,323.4675 DAI |
1.0020 USDT |
1.0019 USDT |
1.0037 USDT |
1.0024 USDT |
| 2021-01-13 |
1.0013 USDT |
160,040.1780 DAI |
1.0014 USDT |
1.0000 USDT |
1.0028 USDT |
1.0011 USDT |
| 2021-01-12 |
1.0003 USDT |
276,600.1132 DAI |
0.9997 USDT |
0.9993 USDT |
1.0020 USDT |
1.0008 USDT |
| 2021-01-11 |
1.0006 USDT |
450,632.9531 DAI |
1.0012 USDT |
0.9984 USDT |
1.0060 USDT |
1.0000 USDT |
| 2021-01-10 |
0.9994 USDT |
571,208.9706 DAI |
0.9994 USDT |
0.9976 USDT |
1.0041 USDT |
0.9994 USDT |
| 2021-01-09 |
0.9980 USDT |
358,982.8434 DAI |
0.9977 USDT |
0.9966 USDT |
1.0000 USDT |
0.9982 USDT |
| 2021-01-08 |
0.9995 USDT |
335,051.1549 DAI |
0.9989 USDT |
0.9986 USDT |
1.0021 USDT |
1.0000 USDT |
| 2021-01-07 |
0.9994 USDT |
408,318.1012 DAI |
0.9978 USDT |
0.9974 USDT |
1.0017 USDT |
1.0010 USDT |
| 2021-01-06 |
0.9981 USDT |
566,292.5330 DAI |
0.9973 USDT |
0.9919 USDT |
1.0008 USDT |
0.9989 USDT |
| 2021-01-05 |
1.0005 USDT |
574,104.1827 DAI |
1.0007 USDT |
0.9971 USDT |
1.0010 USDT |
1.0003 USDT |
| 2021-01-04 |
1.0003 USDT |
507,752.8490 DAI |
1.0005 USDT |
0.9992 USDT |
1.0025 USDT |
1.0000 USDT |
| 2021-01-03 |
1.0010 USDT |
552,595.5210 DAI |
1.0008 USDT |
1.0004 USDT |
1.0044 USDT |
1.0012 USDT |
| 2021-01-02 |
0.9993 USDT |
601,474.6700 DAI |
0.9988 USDT |
0.9972 USDT |
1.0020 USDT |
0.9998 USDT |
| 2021-01-01 |
1.0030 USDT |
500,033.8230 DAI |
1.0032 USDT |
1.0015 USDT |
1.0065 USDT |
1.0028 USDT |
| 2020-12-31 |
1.0021 USDT |
656,020.1290 DAI |
1.0021 USDT |
1.0012 USDT |
1.0056 USDT |
1.0020 USDT |
| 2020-12-30 |
1.0029 USDT |
365,011.1030 DAI |
1.0035 USDT |
1.0013 USDT |
1.0048 USDT |
1.0023 USDT |
| 2020-12-29 |
1.0043 USDT |
351,452.4560 DAI |
1.0045 USDT |
1.0034 USDT |
1.0057 USDT |
1.0041 USDT |
| 2020-12-28 |
1.0049 USDT |
1,099,933.1490 DAI |
1.0031 USDT |
1.0026 USDT |
1.0069 USDT |
1.0066 USDT |
| 2020-12-27 |
1.0053 USDT |
661,333.7280 DAI |
1.0065 USDT |
1.0035 USDT |
1.0069 USDT |
1.0040 USDT |
| 2020-12-26 |
1.0038 USDT |
576,946.9400 DAI |
1.0034 USDT |
1.0030 USDT |
1.0060 USDT |
1.0042 USDT |