Identifier on DigiFinex: dai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-01 |
1.0010 USDT |
1,054,671.4624 DAI |
0.9991 USDT |
0.9986 USDT |
0.9996 USDT |
0.9988 USDT |
| 2021-03-31 |
0.9997 USDT |
394,577.7791 DAI |
1.0010 USDT |
0.9983 USDT |
1.0008 USDT |
0.9993 USDT |
| 2021-03-30 |
1.0005 USDT |
8,855.7080 DAI |
1.0013 USDT |
0.9986 USDT |
1.0005 USDT |
1.0015 USDT |
| 2021-03-29 |
1.0012 USDT |
26,450.8774 DAI |
1.0015 USDT |
0.9997 USDT |
1.0024 USDT |
1.0024 USDT |
| 2021-03-28 |
1.0007 USDT |
18,921.4426 DAI |
0.9994 USDT |
0.9994 USDT |
1.0027 USDT |
1.0000 USDT |
| 2021-03-27 |
1.0014 USDT |
12,258.5103 DAI |
1.0008 USDT |
0.9990 USDT |
1.0006 USDT |
0.9991 USDT |
| 2021-03-26 |
1.0008 USDT |
47,575.6654 DAI |
1.0005 USDT |
0.9989 USDT |
1.0020 USDT |
1.0017 USDT |
| 2021-03-25 |
1.0012 USDT |
57,795.8979 DAI |
1.0000 USDT |
0.9991 USDT |
1.0021 USDT |
0.9992 USDT |
| 2021-03-24 |
1.0016 USDT |
78,745.7335 DAI |
1.0019 USDT |
0.9990 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-03-23 |
1.0010 USDT |
4,945.7022 DAI |
1.0009 USDT |
0.9999 USDT |
1.0018 USDT |
1.0004 USDT |
| 2021-03-22 |
1.0008 USDT |
56,442.3298 DAI |
1.0028 USDT |
0.9992 USDT |
1.0016 USDT |
1.0013 USDT |
| 2021-03-21 |
0.9999 USDT |
27,932.6868 DAI |
1.0020 USDT |
0.9980 USDT |
0.9995 USDT |
0.9987 USDT |
| 2021-03-20 |
1.0007 USDT |
61,359.3239 DAI |
0.9991 USDT |
0.9984 USDT |
1.0004 USDT |
0.9996 USDT |
| 2021-03-19 |
1.0009 USDT |
8,007.8197 DAI |
1.0001 USDT |
0.9985 USDT |
0.9997 USDT |
0.9985 USDT |
| 2021-03-18 |
1.0012 USDT |
190,686.7571 DAI |
1.0026 USDT |
0.9991 USDT |
1.0016 USDT |
1.0030 USDT |
| 2021-03-17 |
1.0006 USDT |
24,583.4801 DAI |
1.0033 USDT |
1.0002 USDT |
1.0032 USDT |
1.0022 USDT |
| 2021-03-16 |
1.0018 USDT |
35,058.2073 DAI |
1.0011 USDT |
0.9993 USDT |
1.0027 USDT |
1.0019 USDT |
| 2021-03-15 |
1.0015 USDT |
12,636.6604 DAI |
1.0009 USDT |
0.9984 USDT |
1.0014 USDT |
1.0019 USDT |
| 2021-03-14 |
1.0019 USDT |
53,402.3830 DAI |
1.0020 USDT |
0.9990 USDT |
1.0010 USDT |
1.0027 USDT |
| 2021-03-13 |
1.0012 USDT |
28,759.3645 DAI |
1.0003 USDT |
1.0000 USDT |
1.0026 USDT |
1.0017 USDT |
| 2021-03-12 |
1.0012 USDT |
36,912.2274 DAI |
1.0015 USDT |
0.9991 USDT |
1.0013 USDT |
1.0011 USDT |
| 2021-03-11 |
1.0005 USDT |
76,212.5960 DAI |
1.0007 USDT |
0.9983 USDT |
1.0018 USDT |
0.9991 USDT |
| 2021-03-10 |
1.0003 USDT |
86,728.7482 DAI |
1.0021 USDT |
0.9981 USDT |
0.9997 USDT |
1.0004 USDT |
| 2021-03-09 |
1.0005 USDT |
176,866.4437 DAI |
1.0002 USDT |
0.9982 USDT |
1.0019 USDT |
1.0005 USDT |
| 2021-03-08 |
0.9995 USDT |
128,418.1210 DAI |
0.9981 USDT |
0.9978 USDT |
0.9999 USDT |
0.9994 USDT |
| 2021-03-07 |
0.9998 USDT |
15,428.8417 DAI |
1.0017 USDT |
0.9992 USDT |
1.0013 USDT |
0.9999 USDT |
| 2021-03-06 |
1.0000 USDT |
93,792.3894 DAI |
0.9998 USDT |
0.9981 USDT |
1.0004 USDT |
1.0004 USDT |
| 2021-03-05 |
1.0011 USDT |
96,825.1514 DAI |
1.0035 USDT |
0.9987 USDT |
1.0006 USDT |
1.0000 USDT |
| 2021-03-04 |
1.0013 USDT |
111,003.5838 DAI |
0.9999 USDT |
0.9986 USDT |
0.9989 USDT |
0.9989 USDT |
| 2021-03-03 |
1.0001 USDT |
229,471.2415 DAI |
1.0000 USDT |
0.9981 USDT |
0.9999 USDT |
0.9986 USDT |
| 2021-03-02 |
1.0003 USDT |
16,685.4100 DAI |
0.9990 USDT |
0.9973 USDT |
0.9987 USDT |
1.0008 USDT |
| 2021-03-01 |
1.0003 USDT |
149,176.1252 DAI |
0.9985 USDT |
0.9974 USDT |
0.9990 USDT |
1.0018 USDT |
| 2021-02-28 |
1.0010 USDT |
115,020.1976 DAI |
1.0024 USDT |
0.9985 USDT |
1.0011 USDT |
1.0010 USDT |
| 2021-02-27 |
1.0011 USDT |
60,303.0910 DAI |
1.0017 USDT |
0.9980 USDT |
1.0009 USDT |
1.0004 USDT |
| 2021-02-26 |
1.0010 USDT |
16,983.2393 DAI |
0.9999 USDT |
0.9982 USDT |
1.0011 USDT |
1.0022 USDT |
| 2021-02-25 |
1.0015 USDT |
61,223.7212 DAI |
1.0012 USDT |
0.9989 USDT |
1.0034 USDT |
1.0008 USDT |
| 2021-02-24 |
1.0006 USDT |
4,430.7898 DAI |
0.9993 USDT |
0.9988 USDT |
1.0028 USDT |
1.0019 USDT |
| 2021-02-23 |
1.0011 USDT |
185.6085 DAI |
1.0011 USDT |
1.0010 USDT |
1.0018 USDT |
1.0011 USDT |
| 2021-02-22 |
0.9988 USDT |
10,557.8117 DAI |
0.9979 USDT |
0.9979 USDT |
0.9994 USDT |
0.9993 USDT |
| 2021-02-21 |
0.9998 USDT |
1,634.8283 DAI |
0.9999 USDT |
0.9991 USDT |
0.9996 USDT |
1.0001 USDT |
| 2021-02-20 |
0.9989 USDT |
6,938.3389 DAI |
0.9990 USDT |
0.9981 USDT |
0.9987 USDT |
0.9985 USDT |
| 2021-02-19 |
1.0001 USDT |
502.6178 DAI |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2021-02-18 |
1.0005 USDT |
3,531.4069 DAI |
1.0000 USDT |
0.9997 USDT |
1.0004 USDT |
1.0005 USDT |
| 2021-02-17 |
1.0002 USDT |
24,410.8480 DAI |
1.0008 USDT |
0.9991 USDT |
1.0003 USDT |
0.9999 USDT |
| 2021-02-16 |
0.9993 USDT |
9,356.7056 DAI |
0.9977 USDT |
0.9975 USDT |
1.0005 USDT |
1.0006 USDT |
| 2021-02-15 |
1.0009 USDT |
5,478.7066 DAI |
1.0004 USDT |
1.0004 USDT |
1.0013 USDT |
1.0009 USDT |
| 2021-02-14 |
1.0015 USDT |
1,715.3396 DAI |
1.0017 USDT |
1.0006 USDT |
1.0014 USDT |
1.0013 USDT |
| 2021-02-13 |
1.0005 USDT |
1,353.8966 DAI |
1.0002 USDT |
0.9997 USDT |
1.0006 USDT |
1.0006 USDT |
| 2021-02-12 |
1.0004 USDT |
13.1684 DAI |
1.0005 USDT |
1.0001 USDT |
1.0005 USDT |
1.0003 USDT |
| 2021-02-11 |
1.0004 USDT |
353.5670 DAI |
1.0007 USDT |
0.9996 USDT |
1.0004 USDT |
1.0001 USDT |