Identifier on DigiFinex: dai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
1.0106 USDT |
42,196.4150 DAI |
1.0094 USDT |
1.0075 USDT |
1.0118 USDT |
1.0117 USDT |
| 2020-10-04 |
1.0100 USDT |
28,544.4600 DAI |
1.0100 USDT |
1.0086 USDT |
1.0118 USDT |
1.0100 USDT |
| 2020-10-03 |
1.0098 USDT |
21,465.5520 DAI |
1.0090 USDT |
1.0072 USDT |
1.0108 USDT |
1.0105 USDT |
| 2020-10-02 |
1.0088 USDT |
27,897.8170 DAI |
1.0089 USDT |
1.0085 USDT |
1.0116 USDT |
1.0086 USDT |
| 2020-10-01 |
1.0088 USDT |
35,716.0020 DAI |
1.0080 USDT |
1.0066 USDT |
1.0128 USDT |
1.0095 USDT |
| 2020-09-30 |
1.0091 USDT |
44,189.3240 DAI |
1.0103 USDT |
1.0065 USDT |
1.0108 USDT |
1.0079 USDT |
| 2020-09-29 |
1.0110 USDT |
49,622.9430 DAI |
1.0112 USDT |
1.0098 USDT |
1.0124 USDT |
1.0107 USDT |
| 2020-09-28 |
1.0104 USDT |
68,832.4680 DAI |
1.0104 USDT |
1.0078 USDT |
1.0126 USDT |
1.0104 USDT |
| 2020-09-27 |
1.0104 USDT |
57,096.5210 DAI |
1.0108 USDT |
1.0080 USDT |
1.0121 USDT |
1.0099 USDT |
| 2020-09-26 |
1.0103 USDT |
52,297.3920 DAI |
1.0097 USDT |
1.0078 USDT |
1.0122 USDT |
1.0109 USDT |
| 2020-09-25 |
1.0108 USDT |
39,324.1540 DAI |
1.0112 USDT |
1.0086 USDT |
1.0127 USDT |
1.0103 USDT |
| 2020-09-24 |
1.0148 USDT |
48,840.7280 DAI |
1.0189 USDT |
1.0087 USDT |
1.0213 USDT |
1.0107 USDT |
| 2020-09-23 |
1.0191 USDT |
102,309.0880 DAI |
1.0195 USDT |
1.0140 USDT |
1.0224 USDT |
1.0187 USDT |
| 2020-09-22 |
1.0161 USDT |
78,968.5740 DAI |
1.0125 USDT |
1.0124 USDT |
1.0226 USDT |
1.0196 USDT |
| 2020-09-21 |
1.0110 USDT |
61,465.5080 DAI |
1.0084 USDT |
1.0068 USDT |
1.0199 USDT |
1.0135 USDT |
| 2020-09-20 |
1.0146 USDT |
95,101.6650 DAI |
1.0201 USDT |
1.0020 USDT |
1.0217 USDT |
1.0091 USDT |
| 2020-09-19 |
1.0208 USDT |
106,662.8510 DAI |
1.0206 USDT |
1.0123 USDT |
1.0223 USDT |
1.0209 USDT |
| 2020-09-18 |
1.0187 USDT |
64,075.3930 DAI |
1.0160 USDT |
1.0147 USDT |
1.0275 USDT |
1.0214 USDT |
| 2020-09-17 |
1.0148 USDT |
117,672.0190 DAI |
1.0133 USDT |
1.0089 USDT |
1.0225 USDT |
1.0163 USDT |
| 2020-09-16 |
1.0125 USDT |
147,713.8570 DAI |
1.0117 USDT |
1.0100 USDT |
1.0246 USDT |
1.0132 USDT |
| 2020-09-15 |
1.0194 USDT |
115,200.5990 DAI |
1.0266 USDT |
1.0122 USDT |
1.0291 USDT |
1.0122 USDT |
| 2020-09-14 |
1.0352 USDT |
195,860.1350 DAI |
1.0444 USDT |
1.0250 USDT |
1.0486 USDT |
1.0260 USDT |
| 2020-09-13 |
1.0339 USDT |
174,315.9080 DAI |
1.0238 USDT |
1.0158 USDT |
1.0439 USDT |
1.0439 USDT |
| 2020-09-12 |
1.0302 USDT |
39,886.8890 DAI |
1.0357 USDT |
1.0209 USDT |
1.0364 USDT |
1.0247 USDT |
| 2020-09-11 |
1.0329 USDT |
77,819.2760 DAI |
1.0294 USDT |
1.0273 USDT |
1.0389 USDT |
1.0363 USDT |
| 2020-09-10 |
1.0312 USDT |
78,339.3900 DAI |
1.0335 USDT |
1.0289 USDT |
1.0418 USDT |
1.0289 USDT |
| 2020-09-09 |
1.0252 USDT |
90,816.1970 DAI |
1.0176 USDT |
1.0105 USDT |
1.0401 USDT |
1.0328 USDT |
| 2020-09-08 |
1.0213 USDT |
205,526.8310 DAI |
1.0239 USDT |
1.0071 USDT |
1.0374 USDT |
1.0186 USDT |
| 2020-09-07 |
1.0172 USDT |
154,217.0560 DAI |
1.0113 USDT |
1.0079 USDT |
1.0377 USDT |
1.0231 USDT |
| 2020-09-06 |
1.0199 USDT |
191,817.3190 DAI |
1.0277 USDT |
1.0052 USDT |
1.0347 USDT |
1.0121 USDT |
| 2020-09-05 |
1.0184 USDT |
154,093.5000 DAI |
1.0096 USDT |
1.0020 USDT |
1.0287 USDT |
1.0271 USDT |
| 2020-09-04 |
1.0138 USDT |
222,334.5490 DAI |
1.0171 USDT |
1.0024 USDT |
1.0335 USDT |
1.0105 USDT |
| 2020-09-03 |
1.0109 USDT |
198,131.3170 DAI |
1.0047 USDT |
0.9958 USDT |
1.0277 USDT |
1.0171 USDT |
| 2020-09-02 |
1.0099 USDT |
233,571.5340 DAI |
1.0140 USDT |
0.9945 USDT |
1.0225 USDT |
1.0057 USDT |
| 2020-09-01 |
1.0101 USDT |
365,084.8880 DAI |
1.0060 USDT |
1.0036 USDT |
1.0266 USDT |
1.0141 USDT |
| 2020-08-31 |
1.0098 USDT |
656,877.3890 DAI |
1.0140 USDT |
1.0012 USDT |
1.0320 USDT |
1.0056 USDT |
| 2020-08-30 |
1.0099 USDT |
323,564.2560 DAI |
1.0065 USDT |
1.0024 USDT |
1.0270 USDT |
1.0133 USDT |
| 2020-08-29 |
1.0145 USDT |
385,138.7300 DAI |
1.0231 USDT |
1.0021 USDT |
1.0268 USDT |
1.0059 USDT |
| 2020-08-28 |
1.0198 USDT |
279,944.4850 DAI |
1.0155 USDT |
0.9998 USDT |
1.0251 USDT |
1.0241 USDT |
| 2020-08-27 |
1.0174 USDT |
241,886.1690 DAI |
1.0193 USDT |
1.0007 USDT |
1.0266 USDT |
1.0155 USDT |
| 2020-08-26 |
1.0207 USDT |
229,893.3360 DAI |
1.0225 USDT |
0.9999 USDT |
1.0269 USDT |
1.0188 USDT |
| 2020-08-25 |
1.0194 USDT |
377,392.7290 DAI |
1.0162 USDT |
1.0017 USDT |
1.0287 USDT |
1.0226 USDT |
| 2020-08-24 |
1.0155 USDT |
223,778.7930 DAI |
1.0144 USDT |
1.0027 USDT |
1.0312 USDT |
1.0165 USDT |
| 2020-08-23 |
1.0163 USDT |
47,368.9050 DAI |
1.0175 USDT |
1.0149 USDT |
1.0196 USDT |
1.0151 USDT |