Identifier on DigiFinex: dai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
0.9993 USDT |
227,454.7888 DAI |
1.0014 USDT |
0.9993 USDT |
1.0020 USDT |
1.0001 USDT |
| 2021-04-18 |
0.9999 USDT |
40,705.2174 DAI |
1.0004 USDT |
0.9979 USDT |
1.0014 USDT |
1.0003 USDT |
| 2021-04-17 |
0.9997 USDT |
83,838.3603 DAI |
0.9979 USDT |
0.9972 USDT |
0.9987 USDT |
0.9982 USDT |
| 2021-04-16 |
0.9996 USDT |
16,467.2647 DAI |
0.9988 USDT |
0.9983 USDT |
1.0011 USDT |
1.0010 USDT |
| 2021-04-15 |
1.0010 USDT |
33,233.9662 DAI |
0.9988 USDT |
0.9985 USDT |
1.0026 USDT |
1.0013 USDT |
| 2021-04-14 |
0.9991 USDT |
39,235.5148 DAI |
1.0010 USDT |
0.9998 USDT |
1.0022 USDT |
1.0005 USDT |
| 2021-04-13 |
1.0006 USDT |
52,140.9346 DAI |
0.9994 USDT |
0.9979 USDT |
1.0009 USDT |
1.0018 USDT |
| 2021-04-12 |
1.0001 USDT |
9,859.5185 DAI |
0.9988 USDT |
0.9985 USDT |
1.0005 USDT |
0.9998 USDT |
| 2021-04-11 |
1.0002 USDT |
41,035.0491 DAI |
0.9988 USDT |
0.9985 USDT |
0.9999 USDT |
0.9996 USDT |
| 2021-04-10 |
1.0014 USDT |
17,112.0475 DAI |
0.9988 USDT |
0.9986 USDT |
1.0000 USDT |
0.9986 USDT |
| 2021-04-09 |
0.9999 USDT |
5,953.2328 DAI |
0.9991 USDT |
0.9985 USDT |
1.0001 USDT |
0.9994 USDT |
| 2021-04-08 |
0.9996 USDT |
27,332.2705 DAI |
0.9983 USDT |
0.9983 USDT |
1.0005 USDT |
1.0021 USDT |
| 2021-04-07 |
1.0002 USDT |
104,939.7800 DAI |
0.9990 USDT |
0.9986 USDT |
1.0020 USDT |
0.9986 USDT |
| 2021-04-06 |
1.0004 USDT |
350,549.1728 DAI |
1.0003 USDT |
0.9982 USDT |
1.0008 USDT |
1.0015 USDT |
| 2021-04-05 |
1.0001 USDT |
35,594.6019 DAI |
1.0020 USDT |
0.9988 USDT |
1.0002 USDT |
0.9997 USDT |
| 2021-04-04 |
1.0004 USDT |
25,886.9959 DAI |
0.9992 USDT |
0.9987 USDT |
0.9995 USDT |
1.0003 USDT |
| 2021-04-03 |
1.0002 USDT |
355,356.4833 DAI |
1.0011 USDT |
0.9981 USDT |
1.0011 USDT |
0.9988 USDT |
| 2021-04-02 |
1.0004 USDT |
65,259.4235 DAI |
1.0016 USDT |
0.9986 USDT |
1.0018 USDT |
1.0008 USDT |
| 2021-04-01 |
1.0010 USDT |
1,054,671.4624 DAI |
0.9991 USDT |
0.9986 USDT |
0.9996 USDT |
0.9988 USDT |
| 2021-03-31 |
0.9997 USDT |
394,577.7791 DAI |
1.0010 USDT |
0.9983 USDT |
1.0008 USDT |
0.9993 USDT |
| 2021-03-30 |
1.0005 USDT |
8,855.7080 DAI |
1.0013 USDT |
0.9986 USDT |
1.0005 USDT |
1.0015 USDT |
| 2021-03-29 |
1.0012 USDT |
26,450.8774 DAI |
1.0015 USDT |
0.9997 USDT |
1.0024 USDT |
1.0024 USDT |
| 2021-03-28 |
1.0007 USDT |
18,921.4426 DAI |
0.9994 USDT |
0.9994 USDT |
1.0027 USDT |
1.0000 USDT |
| 2021-03-27 |
1.0014 USDT |
12,258.5103 DAI |
1.0008 USDT |
0.9990 USDT |
1.0006 USDT |
0.9991 USDT |
| 2021-03-26 |
1.0008 USDT |
47,575.6654 DAI |
1.0005 USDT |
0.9989 USDT |
1.0020 USDT |
1.0017 USDT |
| 2021-03-25 |
1.0012 USDT |
57,795.8979 DAI |
1.0000 USDT |
0.9991 USDT |
1.0021 USDT |
0.9992 USDT |
| 2021-03-24 |
1.0016 USDT |
78,745.7335 DAI |
1.0019 USDT |
0.9990 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-03-23 |
1.0010 USDT |
4,945.7022 DAI |
1.0009 USDT |
0.9999 USDT |
1.0018 USDT |
1.0004 USDT |
| 2021-03-22 |
1.0008 USDT |
56,442.3298 DAI |
1.0028 USDT |
0.9992 USDT |
1.0016 USDT |
1.0013 USDT |
| 2021-03-21 |
0.9999 USDT |
27,932.6868 DAI |
1.0020 USDT |
0.9980 USDT |
0.9995 USDT |
0.9987 USDT |
| 2021-03-20 |
1.0007 USDT |
61,359.3239 DAI |
0.9991 USDT |
0.9984 USDT |
1.0004 USDT |
0.9996 USDT |
| 2021-03-19 |
1.0009 USDT |
8,007.8197 DAI |
1.0001 USDT |
0.9985 USDT |
0.9997 USDT |
0.9985 USDT |
| 2021-03-18 |
1.0012 USDT |
190,686.7571 DAI |
1.0026 USDT |
0.9991 USDT |
1.0016 USDT |
1.0030 USDT |
| 2021-03-17 |
1.0006 USDT |
24,583.4801 DAI |
1.0033 USDT |
1.0002 USDT |
1.0032 USDT |
1.0022 USDT |
| 2021-03-16 |
1.0018 USDT |
35,058.2073 DAI |
1.0011 USDT |
0.9993 USDT |
1.0027 USDT |
1.0019 USDT |
| 2021-03-15 |
1.0015 USDT |
12,636.6604 DAI |
1.0009 USDT |
0.9984 USDT |
1.0014 USDT |
1.0019 USDT |
| 2021-03-14 |
1.0019 USDT |
53,402.3830 DAI |
1.0020 USDT |
0.9990 USDT |
1.0010 USDT |
1.0027 USDT |
| 2021-03-13 |
1.0012 USDT |
28,759.3645 DAI |
1.0003 USDT |
1.0000 USDT |
1.0026 USDT |
1.0017 USDT |
| 2021-03-12 |
1.0012 USDT |
36,912.2274 DAI |
1.0015 USDT |
0.9991 USDT |
1.0013 USDT |
1.0011 USDT |
| 2021-03-11 |
1.0005 USDT |
76,212.5960 DAI |
1.0007 USDT |
0.9983 USDT |
1.0018 USDT |
0.9991 USDT |
| 2021-03-10 |
1.0003 USDT |
86,728.7482 DAI |
1.0021 USDT |
0.9981 USDT |
0.9997 USDT |
1.0004 USDT |
| 2021-03-09 |
1.0005 USDT |
176,866.4437 DAI |
1.0002 USDT |
0.9982 USDT |
1.0019 USDT |
1.0005 USDT |
| 2021-03-08 |
0.9995 USDT |
128,418.1210 DAI |
0.9981 USDT |
0.9978 USDT |
0.9999 USDT |
0.9994 USDT |
| 2021-03-07 |
0.9998 USDT |
15,428.8417 DAI |
1.0017 USDT |
0.9992 USDT |
1.0013 USDT |
0.9999 USDT |
| 2021-03-06 |
1.0000 USDT |
93,792.3894 DAI |
0.9998 USDT |
0.9981 USDT |
1.0004 USDT |
1.0004 USDT |
| 2021-03-05 |
1.0011 USDT |
96,825.1514 DAI |
1.0035 USDT |
0.9987 USDT |
1.0006 USDT |
1.0000 USDT |
| 2021-03-04 |
1.0013 USDT |
111,003.5838 DAI |
0.9999 USDT |
0.9986 USDT |
0.9989 USDT |
0.9989 USDT |
| 2021-03-03 |
1.0001 USDT |
229,471.2415 DAI |
1.0000 USDT |
0.9981 USDT |
0.9999 USDT |
0.9986 USDT |
| 2021-03-02 |
1.0003 USDT |
16,685.4100 DAI |
0.9990 USDT |
0.9973 USDT |
0.9987 USDT |
1.0008 USDT |
| 2021-03-01 |
1.0003 USDT |
149,176.1252 DAI |
0.9985 USDT |
0.9974 USDT |
0.9990 USDT |
1.0018 USDT |