Identifier on DigiFinex: cvx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
4.1022 USDT |
2,576.2783 CVX |
4.0621 USDT |
3.9959 USDT |
4.0163 USDT |
4.0051 USDT |
| 2022-11-30 |
4.0686 USDT |
4,661.2312 CVX |
4.0129 USDT |
3.9620 USDT |
4.0349 USDT |
4.1581 USDT |
| 2022-11-29 |
4.0027 USDT |
2,096.5269 CVX |
3.9581 USDT |
3.9247 USDT |
3.9588 USDT |
3.9888 USDT |
| 2022-11-28 |
4.0392 USDT |
3,848.3001 CVX |
4.0033 USDT |
3.9172 USDT |
3.9458 USDT |
3.9378 USDT |
| 2022-11-27 |
4.3566 USDT |
475.2281 CVX |
4.3591 USDT |
4.3260 USDT |
4.3412 USDT |
4.3790 USDT |
| 2022-11-26 |
4.3594 USDT |
1,606.5498 CVX |
4.3049 USDT |
4.2674 USDT |
4.2931 USDT |
4.3467 USDT |
| 2022-11-25 |
4.2855 USDT |
4,177.4910 CVX |
4.3302 USDT |
4.2803 USDT |
4.3065 USDT |
4.3051 USDT |
| 2022-11-24 |
4.3328 USDT |
2,836.8774 CVX |
4.2903 USDT |
4.2459 USDT |
4.2933 USDT |
4.3579 USDT |
| 2022-11-23 |
4.1512 USDT |
17,839.4362 CVX |
4.1090 USDT |
4.1062 USDT |
4.3420 USDT |
4.3400 USDT |
| 2022-11-22 |
3.8682 USDT |
100,126.8109 CVX |
4.0640 USDT |
3.8533 USDT |
3.9029 USDT |
3.8888 USDT |
| 2022-11-21 |
3.6123 USDT |
22,685.2413 CVX |
3.6419 USDT |
3.4739 USDT |
3.5505 USDT |
3.5638 USDT |
| 2022-11-20 |
3.8188 USDT |
22,496.8728 CVX |
3.8170 USDT |
3.7343 USDT |
3.7716 USDT |
3.7418 USDT |
| 2022-11-19 |
3.8864 USDT |
8,169.5271 CVX |
3.8900 USDT |
3.8744 USDT |
3.8878 USDT |
3.9315 USDT |
| 2022-11-18 |
3.9190 USDT |
21,182.1262 CVX |
3.8817 USDT |
3.8195 USDT |
3.8674 USDT |
3.8768 USDT |
| 2022-11-17 |
3.9531 USDT |
7,960.7782 CVX |
3.9126 USDT |
3.9099 USDT |
3.9637 USDT |
3.9580 USDT |
| 2022-11-16 |
4.0135 USDT |
21,541.6409 CVX |
3.9536 USDT |
3.9517 USDT |
4.0054 USDT |
4.0079 USDT |
| 2022-11-15 |
4.1405 USDT |
10,835.6403 CVX |
4.0941 USDT |
4.0242 USDT |
4.0795 USDT |
4.0681 USDT |
| 2022-11-14 |
4.2850 USDT |
28,775.8650 CVX |
4.1591 USDT |
4.0227 USDT |
4.0521 USDT |
4.0521 USDT |
| 2022-11-13 |
4.9926 USDT |
833,819.3801 CVX |
3.9567 USDT |
3.8728 USDT |
4.4389 USDT |
4.4204 USDT |
| 2022-11-12 |
3.9006 USDT |
3,891.4816 CVX |
3.8738 USDT |
3.8446 USDT |
3.8715 USDT |
3.8595 USDT |
| 2022-11-11 |
4.0715 USDT |
2,986.3240 CVX |
4.0709 USDT |
3.9727 USDT |
4.0259 USDT |
4.0205 USDT |
| 2022-11-10 |
4.0289 USDT |
12,135.7226 CVX |
4.2091 USDT |
4.1701 USDT |
4.2623 USDT |
4.2059 USDT |
| 2022-11-09 |
4.1755 USDT |
44,632.5393 CVX |
4.0372 USDT |
3.8619 USDT |
3.9438 USDT |
3.8619 USDT |
| 2022-11-08 |
4.7379 USDT |
120,303.7175 CVX |
5.1366 USDT |
4.3588 USDT |
4.4552 USDT |
4.4535 USDT |
| 2022-11-07 |
5.2755 USDT |
4,394.0189 CVX |
5.3208 USDT |
5.2398 USDT |
5.2648 USDT |
5.3562 USDT |
| 2022-11-06 |
5.4063 USDT |
1,828.5231 CVX |
5.4173 USDT |
5.3795 USDT |
5.4053 USDT |
5.4046 USDT |
| 2022-11-05 |
5.4869 USDT |
4,526.5319 CVX |
5.4323 USDT |
5.4070 USDT |
5.4198 USDT |
5.4249 USDT |
| 2022-11-04 |
5.3370 USDT |
13,283.1357 CVX |
5.4182 USDT |
5.3962 USDT |
5.4788 USDT |
5.4998 USDT |
| 2022-11-03 |
5.1411 USDT |
19,581.4814 CVX |
5.1818 USDT |
5.0554 USDT |
5.1008 USDT |
5.0851 USDT |
| 2022-11-02 |
5.1248 USDT |
33,712.2460 CVX |
5.1156 USDT |
4.9334 USDT |
5.0271 USDT |
4.9782 USDT |
| 2022-11-01 |
5.2696 USDT |
49.2829 CVX |
5.1950 USDT |
5.1929 USDT |
5.2172 USDT |
5.2009 USDT |
| 2022-10-31 |
5.2923 USDT |
21,949.1068 CVX |
5.1965 USDT |
5.1758 USDT |
5.2356 USDT |
5.2787 USDT |
| 2022-10-30 |
5.5040 USDT |
12,563.4071 CVX |
5.4160 USDT |
5.2966 USDT |
5.3792 USDT |
5.3688 USDT |
| 2022-10-29 |
5.7365 USDT |
3,896.9988 CVX |
5.7037 USDT |
5.6385 USDT |
5.6776 USDT |
5.6443 USDT |
| 2022-10-28 |
5.6742 USDT |
28,580.4657 CVX |
5.6777 USDT |
5.6773 USDT |
5.7436 USDT |
5.7433 USDT |
| 2022-10-27 |
5.8281 USDT |
24,084.7136 CVX |
5.7317 USDT |
5.5782 USDT |
5.6585 USDT |
5.6585 USDT |
| 2022-10-26 |
5.6996 USDT |
16,431.2509 CVX |
5.8195 USDT |
5.7833 USDT |
5.8359 USDT |
5.8543 USDT |
| 2022-10-25 |
5.2795 USDT |
22,006.1497 CVX |
5.4381 USDT |
5.3635 USDT |
5.4728 USDT |
5.4922 USDT |
| 2022-10-24 |
5.1230 USDT |
2,773.4820 CVX |
5.0911 USDT |
5.0671 USDT |
5.0771 USDT |
5.0758 USDT |
| 2022-10-23 |
5.0504 USDT |
6,524.7149 CVX |
5.0748 USDT |
5.0593 USDT |
5.0959 USDT |
5.1388 USDT |
| 2022-10-22 |
5.0634 USDT |
1,774.8208 CVX |
5.0311 USDT |
5.0221 USDT |
5.0401 USDT |
5.0527 USDT |
| 2022-10-21 |
5.0175 USDT |
11,396.2211 CVX |
5.0800 USDT |
5.0756 USDT |
5.1069 USDT |
5.0980 USDT |
| 2022-10-20 |
4.9850 USDT |
1,940.8263 CVX |
5.0034 USDT |
4.9750 USDT |
4.9987 USDT |
4.9987 USDT |
| 2022-10-19 |
5.0969 USDT |
7,051.6869 CVX |
5.0327 USDT |
4.9559 USDT |
4.9889 USDT |
4.9796 USDT |
| 2022-10-18 |
5.3954 USDT |
47,452.6731 CVX |
5.3074 USDT |
5.1089 USDT |
5.2333 USDT |
5.2474 USDT |
| 2022-10-17 |
5.5164 USDT |
5,332.1651 CVX |
5.5788 USDT |
5.5788 USDT |
5.6162 USDT |
5.6287 USDT |
| 2022-10-16 |
5.3692 USDT |
4,564.1358 CVX |
5.3112 USDT |
5.3081 USDT |
5.4038 USDT |
5.4108 USDT |
| 2022-10-15 |
5.4078 USDT |
7,456.8868 CVX |
5.4798 USDT |
5.3395 USDT |
5.3836 USDT |
5.3665 USDT |
| 2022-10-14 |
5.4330 USDT |
3,577.6928 CVX |
5.3551 USDT |
5.3528 USDT |
5.3888 USDT |
5.3626 USDT |
| 2022-10-13 |
5.4063 USDT |
20,163.5387 CVX |
5.3350 USDT |
5.3030 USDT |
5.3856 USDT |
5.4069 USDT |