Identifier on DigiFinex: cvx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
3.7002 USDT |
10.2990 CVX |
3.7227 USDT |
3.7187 USDT |
3.7238 USDT |
3.7187 USDT |
| 2025-05-22 |
3.5176 USDT |
10,771.6740 CVX |
3.6042 USDT |
3.5844 USDT |
3.6479 USDT |
3.7873 USDT |
| 2025-05-21 |
3.4153 USDT |
502.4100 CVX |
3.3753 USDT |
3.3317 USDT |
3.3783 USDT |
3.3578 USDT |
| 2025-05-20 |
3.3441 USDT |
4,120.7550 CVX |
3.2723 USDT |
3.2047 USDT |
3.2439 USDT |
3.2417 USDT |
| 2025-05-19 |
3.1447 USDT |
2,786.7230 CVX |
3.1688 USDT |
3.1400 USDT |
3.1884 USDT |
3.1953 USDT |
| 2025-05-18 |
3.1657 USDT |
48.1210 CVX |
3.1273 USDT |
3.1273 USDT |
3.1468 USDT |
3.1444 USDT |
| 2025-05-17 |
3.0649 USDT |
92.0660 CVX |
3.0463 USDT |
3.0351 USDT |
3.0580 USDT |
3.0423 USDT |
| 2025-05-16 |
3.1631 USDT |
388.7200 CVX |
3.0603 USDT |
3.0574 USDT |
3.0972 USDT |
3.0794 USDT |
| 2025-05-15 |
3.2220 USDT |
1,512.4090 CVX |
3.1453 USDT |
3.1053 USDT |
3.1684 USDT |
3.1241 USDT |
| 2025-05-14 |
3.3416 USDT |
9,521.2920 CVX |
3.3497 USDT |
3.2197 USDT |
3.2853 USDT |
3.3316 USDT |
| 2025-05-13 |
3.2570 USDT |
9,027.1810 CVX |
3.1936 USDT |
3.1872 USDT |
3.2503 USDT |
3.3729 USDT |
| 2025-05-12 |
3.3882 USDT |
2,825.5550 CVX |
3.2633 USDT |
3.2544 USDT |
3.3213 USDT |
3.3073 USDT |
| 2025-05-11 |
3.5242 USDT |
10,873.2820 CVX |
3.4631 USDT |
3.3440 USDT |
3.4151 USDT |
3.4277 USDT |
| 2025-05-10 |
3.4376 USDT |
789.5690 CVX |
3.5337 USDT |
3.4942 USDT |
3.5928 USDT |
3.5680 USDT |
| 2025-05-09 |
3.5039 USDT |
6,190.2960 CVX |
3.5438 USDT |
3.3544 USDT |
3.3863 USDT |
3.3853 USDT |
| 2025-05-08 |
3.2635 USDT |
17,273.1980 CVX |
3.3807 USDT |
3.2762 USDT |
3.3203 USDT |
3.3873 USDT |
| 2025-05-07 |
3.1129 USDT |
8,024.9060 CVX |
3.0835 USDT |
2.9904 USDT |
3.0466 USDT |
3.0579 USDT |
| 2025-05-06 |
2.8499 USDT |
393.2560 CVX |
2.8164 USDT |
2.7910 USDT |
2.8189 USDT |
2.8034 USDT |
| 2025-05-05 |
2.9476 USDT |
157.7690 CVX |
2.9999 USDT |
2.9906 USDT |
3.0085 USDT |
2.9923 USDT |
| 2025-05-04 |
3.0460 USDT |
347.4960 CVX |
3.0126 USDT |
2.9954 USDT |
3.0300 USDT |
2.9997 USDT |
| 2025-05-03 |
3.1377 USDT |
2,139.0320 CVX |
3.0489 USDT |
2.9993 USDT |
3.0526 USDT |
3.0174 USDT |
| 2025-05-02 |
3.1664 USDT |
12.5650 CVX |
3.2159 USDT |
3.2099 USDT |
3.2164 USDT |
3.2145 USDT |
| 2025-05-01 |
3.0134 USDT |
398.0620 CVX |
3.0835 USDT |
3.0710 USDT |
3.0887 USDT |
3.0756 USDT |
| 2025-04-30 |
2.7466 USDT |
776.1980 CVX |
2.7351 USDT |
2.7055 USDT |
2.7425 USDT |
2.7370 USDT |
| 2025-04-29 |
2.7539 USDT |
1,189.1850 CVX |
2.8154 USDT |
2.7603 USDT |
2.8206 USDT |
2.7620 USDT |
| 2025-04-28 |
2.6816 USDT |
8,194.8970 CVX |
2.5852 USDT |
2.5554 USDT |
2.5975 USDT |
2.6646 USDT |
| 2025-04-27 |
2.7547 USDT |
2,490.5540 CVX |
2.7256 USDT |
2.7050 USDT |
2.7196 USDT |
2.7089 USDT |
| 2025-04-26 |
2.8812 USDT |
17,394.9670 CVX |
2.9726 USDT |
2.8014 USDT |
2.8275 USDT |
2.8249 USDT |
| 2025-04-25 |
2.8441 USDT |
40.6120 CVX |
2.8385 USDT |
2.8347 USDT |
2.8441 USDT |
2.8408 USDT |
| 2025-04-24 |
2.7901 USDT |
7,102.2800 CVX |
2.8598 USDT |
2.8514 USDT |
2.9704 USDT |
2.9253 USDT |
| 2025-04-23 |
2.8430 USDT |
461.0760 CVX |
2.8271 USDT |
2.7923 USDT |
2.8306 USDT |
2.7996 USDT |
| 2025-04-22 |
2.6902 USDT |
1,202.6730 CVX |
2.8720 USDT |
2.8403 USDT |
2.8748 USDT |
2.8456 USDT |
| 2025-04-21 |
2.6363 USDT |
42,246.9680 CVX |
2.6735 USDT |
2.5263 USDT |
2.5895 USDT |
2.5652 USDT |
| 2025-04-20 |
2.1919 USDT |
7,292.4880 CVX |
2.1783 USDT |
2.1307 USDT |
2.1476 USDT |
2.1476 USDT |
| 2025-04-19 |
2.2192 USDT |
6,341.2970 CVX |
2.2426 USDT |
2.2124 USDT |
2.2295 USDT |
2.2269 USDT |
| 2025-04-18 |
2.1677 USDT |
18.6410 CVX |
2.2204 USDT |
2.2180 USDT |
2.2204 USDT |
2.2184 USDT |
| 2025-04-17 |
2.2249 USDT |
17,141.1490 CVX |
2.2194 USDT |
2.1430 USDT |
2.1765 USDT |
2.1835 USDT |
| 2025-04-16 |
2.1793 USDT |
24,456.9770 CVX |
2.1260 USDT |
2.1027 USDT |
2.1364 USDT |
2.2596 USDT |
| 2025-04-15 |
2.0956 USDT |
2,510.8280 CVX |
2.0645 USDT |
2.0515 USDT |
2.1004 USDT |
2.0935 USDT |
| 2025-04-14 |
2.1377 USDT |
15,824.8860 CVX |
2.1932 USDT |
2.1137 USDT |
2.1507 USDT |
2.1442 USDT |
| 2025-04-13 |
2.1250 USDT |
837.1840 CVX |
2.0666 USDT |
2.0582 USDT |
2.0794 USDT |
2.0649 USDT |
| 2025-04-12 |
2.1582 USDT |
401.2600 CVX |
2.1587 USDT |
2.1573 USDT |
2.1737 USDT |
2.1720 USDT |
| 2025-04-11 |
2.0980 USDT |
726.7860 CVX |
2.1846 USDT |
2.1796 USDT |
2.1974 USDT |
2.1937 USDT |
| 2025-04-10 |
1.8613 USDT |
617.0460 CVX |
1.9221 USDT |
1.9063 USDT |
1.9408 USDT |
1.9400 USDT |
| 2025-04-09 |
1.7641 USDT |
1,224.6040 CVX |
1.8865 USDT |
1.8774 USDT |
1.9050 USDT |
1.9035 USDT |
| 2025-04-08 |
1.7727 USDT |
27,585.0110 CVX |
1.8498 USDT |
1.6765 USDT |
1.7104 USDT |
1.7003 USDT |
| 2025-04-07 |
1.6642 USDT |
174.6140 CVX |
1.7167 USDT |
1.7167 USDT |
1.7376 USDT |
1.7376 USDT |
| 2025-04-06 |
1.8475 USDT |
14,057.1430 CVX |
1.8677 USDT |
1.6998 USDT |
1.7216 USDT |
1.7189 USDT |
| 2025-04-05 |
1.9702 USDT |
24.5310 CVX |
1.9064 USDT |
1.9024 USDT |
1.9074 USDT |
1.9024 USDT |
| 2025-04-04 |
2.0406 USDT |
104.0010 CVX |
2.0489 USDT |
2.0244 USDT |
2.0506 USDT |
2.0266 USDT |