Identifier on DigiFinex: cvx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-22 |
2.0898 USDT |
12,556.6580 CVX |
2.0970 USDT |
2.0912 USDT |
2.1095 USDT |
2.1060 USDT |
| 2026-01-21 |
2.0600 USDT |
1,226.0270 CVX |
2.0936 USDT |
2.0672 USDT |
2.1103 USDT |
2.0768 USDT |
| 2026-01-20 |
2.0136 USDT |
41,060.6460 CVX |
2.1112 USDT |
1.9206 USDT |
1.9670 USDT |
1.9970 USDT |
| 2026-01-19 |
2.2027 USDT |
43,374.7840 CVX |
2.1880 USDT |
2.0007 USDT |
2.1535 USDT |
2.1696 USDT |
| 2026-01-18 |
2.1960 USDT |
29,494.6750 CVX |
2.1706 USDT |
2.1625 USDT |
2.1850 USDT |
2.2986 USDT |
| 2026-01-17 |
2.1120 USDT |
224.1840 CVX |
2.1911 USDT |
2.1845 USDT |
2.1932 USDT |
2.1932 USDT |
| 2026-01-16 |
2.0080 USDT |
593.3240 CVX |
2.0270 USDT |
2.0215 USDT |
2.0535 USDT |
2.0405 USDT |
| 2026-01-15 |
2.0783 USDT |
1,762.7170 CVX |
2.0782 USDT |
2.0676 USDT |
2.0836 USDT |
2.0812 USDT |
| 2026-01-14 |
2.1069 USDT |
30,739.3460 CVX |
2.0977 USDT |
2.0696 USDT |
2.0867 USDT |
2.0986 USDT |
| 2026-01-13 |
1.9721 USDT |
2,144.6350 CVX |
2.0133 USDT |
1.9969 USDT |
2.0142 USDT |
2.0106 USDT |
| 2026-01-12 |
1.9595 USDT |
735.7110 CVX |
1.9816 USDT |
1.9728 USDT |
1.9827 USDT |
1.9728 USDT |
| 2026-01-11 |
1.9782 USDT |
2.7730 CVX |
1.9530 USDT |
1.9499 USDT |
1.9533 USDT |
1.9530 USDT |
| 2026-01-10 |
2.0138 USDT |
1,587.3140 CVX |
2.0200 USDT |
2.0177 USDT |
2.0324 USDT |
2.0292 USDT |
| 2026-01-09 |
1.9893 USDT |
30,188.0290 CVX |
1.9764 USDT |
1.9494 USDT |
1.9747 USDT |
2.0046 USDT |
| 2026-01-08 |
2.0531 USDT |
2,752.4550 CVX |
1.9805 USDT |
1.9665 USDT |
1.9873 USDT |
1.9772 USDT |
| 2026-01-07 |
2.1050 USDT |
50,686.0360 CVX |
2.1404 USDT |
2.0396 USDT |
2.0577 USDT |
2.0448 USDT |
| 2026-01-06 |
2.1200 USDT |
38,826.6240 CVX |
2.1216 USDT |
2.0455 USDT |
2.0821 USDT |
2.1368 USDT |
| 2026-01-05 |
2.0873 USDT |
131,607.1120 CVX |
2.0736 USDT |
2.0146 USDT |
2.0436 USDT |
2.1114 USDT |
| 2026-01-04 |
2.1839 USDT |
2,441.7940 CVX |
2.0557 USDT |
2.0535 USDT |
2.0696 USDT |
2.0645 USDT |
| 2026-01-03 |
2.1073 USDT |
233,623.6660 CVX |
1.6943 USDT |
1.6892 USDT |
1.7094 USDT |
2.4656 USDT |
| 2026-01-02 |
1.7427 USDT |
315.5220 CVX |
1.7303 USDT |
1.7287 USDT |
1.7388 USDT |
1.7387 USDT |
| 2026-01-01 |
1.6162 USDT |
13,598.3280 CVX |
1.6126 USDT |
1.6117 USDT |
1.6333 USDT |
1.7051 USDT |
| 2025-12-31 |
1.6607 USDT |
5,814.1800 CVX |
1.6162 USDT |
1.6095 USDT |
1.6346 USDT |
1.6112 USDT |
| 2025-12-30 |
1.7411 USDT |
1,777.2470 CVX |
1.6923 USDT |
1.6847 USDT |
1.7027 USDT |
1.6859 USDT |
| 2025-12-29 |
1.8311 USDT |
6,870.1070 CVX |
1.8581 USDT |
1.7820 USDT |
1.8118 USDT |
1.8060 USDT |
| 2025-12-28 |
1.8318 USDT |
4,521.7580 CVX |
1.8301 USDT |
1.7993 USDT |
1.8064 USDT |
1.8107 USDT |
| 2025-12-27 |
1.8134 USDT |
8,892.5620 CVX |
1.8015 USDT |
1.7930 USDT |
1.8033 USDT |
1.8296 USDT |
| 2025-12-26 |
1.8652 USDT |
861.0530 CVX |
1.8453 USDT |
1.8324 USDT |
1.8479 USDT |
1.8424 USDT |
| 2025-12-25 |
1.8154 USDT |
142.1470 CVX |
1.8754 USDT |
1.8703 USDT |
1.8798 USDT |
1.8717 USDT |
| 2025-12-24 |
1.7834 USDT |
774.3260 CVX |
1.7326 USDT |
1.7304 USDT |
1.7411 USDT |
1.7361 USDT |
| 2025-12-23 |
1.8137 USDT |
7,914.4630 CVX |
1.8519 USDT |
1.7854 USDT |
1.8073 USDT |
1.8089 USDT |
| 2025-12-22 |
1.7442 USDT |
4,260.3240 CVX |
1.8191 USDT |
1.7957 USDT |
1.8246 USDT |
1.8018 USDT |
| 2025-12-21 |
1.7120 USDT |
20,684.6080 CVX |
1.7197 USDT |
1.6689 USDT |
1.6914 USDT |
1.7031 USDT |
| 2025-12-20 |
1.7271 USDT |
505.3610 CVX |
1.7312 USDT |
1.7276 USDT |
1.7384 USDT |
1.7383 USDT |
| 2025-12-19 |
1.6742 USDT |
13.3780 CVX |
1.7352 USDT |
1.7352 USDT |
1.7375 USDT |
1.7362 USDT |
| 2025-12-18 |
1.6827 USDT |
9,460.9000 CVX |
1.6704 USDT |
1.6462 USDT |
1.6614 USDT |
1.7125 USDT |
| 2025-12-17 |
1.7360 USDT |
6.7890 CVX |
1.7267 USDT |
1.7248 USDT |
1.7272 USDT |
1.7257 USDT |
| 2025-12-16 |
1.7211 USDT |
10,427.4640 CVX |
1.7175 USDT |
1.6883 USDT |
1.7100 USDT |
1.7557 USDT |
| 2025-12-15 |
1.7574 USDT |
100.8360 CVX |
1.7674 USDT |
1.7636 USDT |
1.7714 USDT |
1.7697 USDT |
| 2025-12-14 |
1.8003 USDT |
1,819.1680 CVX |
1.7750 USDT |
1.7615 USDT |
1.7804 USDT |
1.7734 USDT |
| 2025-12-13 |
1.7990 USDT |
6,156.6460 CVX |
1.7881 USDT |
1.7807 USDT |
1.7902 USDT |
1.8151 USDT |
| 2025-12-12 |
1.7919 USDT |
245.1310 CVX |
1.8503 USDT |
1.8491 USDT |
1.8624 USDT |
1.8559 USDT |
| 2025-12-11 |
1.8768 USDT |
13,856.0670 CVX |
1.8994 USDT |
1.7813 USDT |
1.8084 USDT |
1.8023 USDT |
| 2025-12-10 |
1.9234 USDT |
263.4690 CVX |
1.9049 USDT |
1.8995 USDT |
1.9084 USDT |
1.9054 USDT |
| 2025-12-09 |
1.8325 USDT |
613.3830 CVX |
1.8909 USDT |
1.8909 USDT |
1.9166 USDT |
1.9158 USDT |
| 2025-12-08 |
1.8302 USDT |
10.8650 CVX |
1.8423 USDT |
1.8423 USDT |
1.8476 USDT |
1.8428 USDT |
| 2025-12-07 |
1.7759 USDT |
45.3970 CVX |
1.7797 USDT |
1.7673 USDT |
1.7829 USDT |
1.7673 USDT |
| 2025-12-06 |
1.7636 USDT |
12,103.4290 CVX |
1.7552 USDT |
1.7343 USDT |
1.7502 USDT |
1.7817 USDT |
| 2025-12-05 |
1.7922 USDT |
38.4490 CVX |
1.7566 USDT |
1.7423 USDT |
1.7566 USDT |
1.7423 USDT |
| 2025-12-04 |
1.8553 USDT |
38,575.1210 CVX |
1.9194 USDT |
1.8763 USDT |
1.8894 USDT |
1.8812 USDT |