Identifier on DigiFinex: cpo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0043 USDT |
292,979.5941 CPO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-06 |
0.0045 USDT |
380,369.6655 CPO |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-05 |
0.0050 USDT |
447,077.5491 CPO |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-04-04 |
0.0049 USDT |
330,415.7758 CPO |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-04-03 |
0.0047 USDT |
400,647.3446 CPO |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-04-02 |
0.0052 USDT |
406,638.3952 CPO |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-04-01 |
0.0052 USDT |
306,217.0292 CPO |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-03-31 |
0.0051 USDT |
319,442.9932 CPO |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-03-30 |
0.0051 USDT |
208,121.3299 CPO |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-03-29 |
0.0051 USDT |
232,056.4970 CPO |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-03-28 |
0.0052 USDT |
245,651.1779 CPO |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-03-27 |
0.0054 USDT |
267,823.3244 CPO |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-03-26 |
0.0055 USDT |
385,293.3000 CPO |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-03-25 |
0.0059 USDT |
255,203.1637 CPO |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-03-24 |
0.0063 USDT |
233,364.1171 CPO |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-03-23 |
0.0067 USDT |
259,024.7217 CPO |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-03-22 |
0.0060 USDT |
330,497.5400 CPO |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-03-21 |
0.0065 USDT |
256,078.5571 CPO |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-03-20 |
0.0066 USDT |
323,134.5857 CPO |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-03-19 |
0.0069 USDT |
273,329.9999 CPO |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-03-18 |
0.0071 USDT |
220,592.8255 CPO |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-03-17 |
0.0071 USDT |
248,382.2707 CPO |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-03-16 |
0.0071 USDT |
226,956.9198 CPO |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-03-15 |
0.0066 USDT |
225,119.0159 CPO |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-03-14 |
0.0066 USDT |
241,463.6914 CPO |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-03-13 |
0.0065 USDT |
288,840.3305 CPO |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-03-12 |
0.0062 USDT |
236,988.1652 CPO |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-11 |
0.0061 USDT |
278,944.8873 CPO |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-03-10 |
0.0060 USDT |
217,256.8264 CPO |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-03-09 |
0.0070 USDT |
191,641.7851 CPO |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-03-08 |
0.0070 USDT |
185,274.7196 CPO |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-03-07 |
0.0069 USDT |
242,814.7130 CPO |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-03-06 |
0.0069 USDT |
155,996.7867 CPO |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-03-05 |
0.0068 USDT |
236,045.3046 CPO |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-03-04 |
0.0064 USDT |
182,885.2613 CPO |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-03-03 |
0.0066 USDT |
515,161.3628 CPO |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0054 USDT |
| 2023-03-02 |
0.0080 USDT |
167,657.3765 CPO |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-03-01 |
0.0082 USDT |
163,195.5504 CPO |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-02-28 |
0.0085 USDT |
223,924.4454 CPO |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-02-27 |
0.0087 USDT |
160,890.0268 CPO |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-02-26 |
0.0086 USDT |
237,431.6479 CPO |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-02-25 |
0.0087 USDT |
224,146.3637 CPO |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-02-24 |
0.0089 USDT |
184,829.6413 CPO |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-02-23 |
0.0087 USDT |
179,585.2368 CPO |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-02-22 |
0.0085 USDT |
182,161.0427 CPO |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-02-21 |
0.0087 USDT |
160,746.9506 CPO |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-02-20 |
0.0089 USDT |
148,939.4749 CPO |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-02-19 |
0.0089 USDT |
98,074.0113 CPO |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-02-18 |
0.0086 USDT |
153,646.0273 CPO |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-02-17 |
0.0087 USDT |
170,848.6969 CPO |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |