Identifier on DigiFinex: cpo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0026 USDT |
0.0000 CPO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-26 |
0.0026 USDT |
0.0000 CPO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-25 |
0.0026 USDT |
0.0000 CPO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-24 |
0.0026 USDT |
0.0000 CPO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-23 |
0.0026 USDT |
0.0000 CPO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-22 |
0.0026 USDT |
0.0000 CPO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-21 |
0.0026 USDT |
0.0000 CPO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-20 |
0.0026 USDT |
0.0000 CPO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-19 |
0.0026 USDT |
0.0000 CPO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-18 |
0.0026 USDT |
0.0000 CPO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-17 |
0.0026 USDT |
0.0000 CPO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-16 |
0.0026 USDT |
0.0000 CPO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-15 |
0.0026 USDT |
0.0000 CPO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-14 |
0.0026 USDT |
0.0000 CPO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-13 |
0.0026 USDT |
0.0000 CPO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-12 |
0.0026 USDT |
0.0000 CPO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-11 |
0.0030 USDT |
4,028.0821 CPO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-10 |
0.0051 USDT |
332,574.0548 CPO |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-05-09 |
0.0050 USDT |
342,434.8985 CPO |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-05-08 |
0.0048 USDT |
390,955.4244 CPO |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-07 |
0.0046 USDT |
406,046.0384 CPO |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-05-06 |
0.0046 USDT |
399,734.8218 CPO |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-05-05 |
0.0045 USDT |
387,554.5136 CPO |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-04 |
0.0045 USDT |
307,120.7950 CPO |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-05-03 |
0.0046 USDT |
310,024.1798 CPO |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-05-02 |
0.0050 USDT |
371,231.3457 CPO |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-01 |
0.0050 USDT |
318,512.5995 CPO |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-04-30 |
0.0051 USDT |
374,337.3454 CPO |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-04-29 |
0.0053 USDT |
327,334.1981 CPO |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-04-28 |
0.0050 USDT |
380,989.1536 CPO |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-04-27 |
0.0049 USDT |
342,018.0375 CPO |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-04-26 |
0.0047 USDT |
411,834.4154 CPO |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-25 |
0.0046 USDT |
444,178.6060 CPO |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-04-24 |
0.0047 USDT |
410,916.6117 CPO |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-04-23 |
0.0045 USDT |
413,926.5506 CPO |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-22 |
0.0046 USDT |
420,567.7716 CPO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-21 |
0.0045 USDT |
343,383.5735 CPO |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-04-20 |
0.0045 USDT |
368,730.6356 CPO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-04-19 |
0.0044 USDT |
283,607.4589 CPO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-18 |
0.0044 USDT |
328,251.3569 CPO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-17 |
0.0044 USDT |
250,601.8573 CPO |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-16 |
0.0044 USDT |
360,957.8090 CPO |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-15 |
0.0043 USDT |
348,238.0430 CPO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-14 |
0.0042 USDT |
328,924.0768 CPO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-04-13 |
0.0041 USDT |
253,194.9043 CPO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-12 |
0.0043 USDT |
366,946.3952 CPO |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-11 |
0.0041 USDT |
289,660.4734 CPO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-04-10 |
0.0042 USDT |
331,814.8083 CPO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-09 |
0.0041 USDT |
310,435.2960 CPO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-04-08 |
0.0043 USDT |
339,925.4651 CPO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |