Identifier on DigiFinex: comp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
50.9004 USDT |
2,943.7165 COMP |
51.4100 USDT |
51.3500 USDT |
51.6200 USDT |
51.5600 USDT |
| 2022-08-23 |
50.9172 USDT |
2,027.6972 COMP |
50.9200 USDT |
50.3900 USDT |
50.7800 USDT |
50.8600 USDT |
| 2022-08-22 |
50.2711 USDT |
9,550.5915 COMP |
49.5300 USDT |
48.8800 USDT |
49.5300 USDT |
49.9700 USDT |
| 2022-08-21 |
50.3704 USDT |
3,869.6215 COMP |
50.9300 USDT |
50.5000 USDT |
51.0700 USDT |
50.5800 USDT |
| 2022-08-20 |
50.4125 USDT |
7,759.6504 COMP |
49.1300 USDT |
48.1000 USDT |
49.1400 USDT |
49.7900 USDT |
| 2022-08-19 |
52.3473 USDT |
8,216.9376 COMP |
51.8000 USDT |
49.5800 USDT |
50.7300 USDT |
50.3800 USDT |
| 2022-08-18 |
59.0227 USDT |
1,155.5927 COMP |
58.9100 USDT |
58.6000 USDT |
58.8900 USDT |
58.8900 USDT |
| 2022-08-17 |
60.6747 USDT |
2,715.5320 COMP |
59.7100 USDT |
58.2300 USDT |
58.7600 USDT |
58.4400 USDT |
| 2022-08-16 |
61.3507 USDT |
3,688.6413 COMP |
60.9100 USDT |
60.5900 USDT |
61.1400 USDT |
61.0100 USDT |
| 2022-08-15 |
62.6762 USDT |
3,336.1396 COMP |
61.7300 USDT |
60.4900 USDT |
61.1700 USDT |
60.7800 USDT |
| 2022-08-14 |
64.8678 USDT |
4,153.0387 COMP |
63.4400 USDT |
62.3300 USDT |
63.1900 USDT |
62.9500 USDT |
| 2022-08-13 |
65.4996 USDT |
4,669.0237 COMP |
65.8100 USDT |
65.4100 USDT |
65.5900 USDT |
65.5800 USDT |
| 2022-08-12 |
64.2184 USDT |
1,922.7740 COMP |
65.0800 USDT |
64.2700 USDT |
64.5700 USDT |
64.5500 USDT |
| 2022-08-11 |
64.8444 USDT |
2,040.6921 COMP |
63.5400 USDT |
63.1800 USDT |
63.6200 USDT |
63.6700 USDT |
| 2022-08-10 |
64.8050 USDT |
6,049.0492 COMP |
64.4000 USDT |
64.3000 USDT |
65.1100 USDT |
66.3700 USDT |
| 2022-08-09 |
61.9629 USDT |
2,952.7800 COMP |
59.3700 USDT |
58.6000 USDT |
59.1100 USDT |
59.6300 USDT |
| 2022-08-08 |
63.7920 USDT |
3,523.1103 COMP |
63.0900 USDT |
61.8200 USDT |
62.9900 USDT |
62.9500 USDT |
| 2022-08-07 |
64.2725 USDT |
3,164.0418 COMP |
63.7800 USDT |
63.5200 USDT |
63.8400 USDT |
63.6200 USDT |
| 2022-08-06 |
63.1839 USDT |
8,071.2119 COMP |
64.1300 USDT |
63.8900 USDT |
64.7200 USDT |
64.9900 USDT |
| 2022-08-05 |
59.1327 USDT |
3,096.7518 COMP |
58.6700 USDT |
58.4100 USDT |
59.1500 USDT |
60.9100 USDT |
| 2022-08-04 |
56.8989 USDT |
1,520.9490 COMP |
56.6600 USDT |
55.9200 USDT |
56.6300 USDT |
56.5900 USDT |
| 2022-08-03 |
57.4999 USDT |
3,053.0569 COMP |
58.6100 USDT |
55.7400 USDT |
56.7100 USDT |
55.7400 USDT |
| 2022-08-02 |
56.4128 USDT |
2,328.0614 COMP |
57.4300 USDT |
56.8200 USDT |
57.5100 USDT |
57.3000 USDT |
| 2022-08-01 |
59.1969 USDT |
2,783.1821 COMP |
58.0300 USDT |
57.5800 USDT |
58.7000 USDT |
58.6900 USDT |
| 2022-07-31 |
60.2083 USDT |
8,022.2597 COMP |
60.6800 USDT |
58.3800 USDT |
60.0100 USDT |
59.9800 USDT |
| 2022-07-30 |
59.1337 USDT |
5,106.6996 COMP |
60.0700 USDT |
57.1800 USDT |
58.1400 USDT |
57.2000 USDT |
| 2022-07-29 |
57.7925 USDT |
2,949.6285 COMP |
57.3100 USDT |
56.9900 USDT |
57.7700 USDT |
57.3700 USDT |
| 2022-07-28 |
56.8446 USDT |
5,596.9333 COMP |
58.0400 USDT |
57.7200 USDT |
58.3900 USDT |
57.9700 USDT |
| 2022-07-27 |
51.9288 USDT |
23,247.3976 COMP |
53.0100 USDT |
52.8300 USDT |
53.5900 USDT |
54.9100 USDT |
| 2022-07-26 |
48.9401 USDT |
3,000.1153 COMP |
47.0000 USDT |
46.8600 USDT |
47.5800 USDT |
48.7800 USDT |
| 2022-07-25 |
53.2510 USDT |
4,448.8108 COMP |
52.3800 USDT |
50.6200 USDT |
52.3100 USDT |
52.2700 USDT |
| 2022-07-24 |
55.7302 USDT |
2,157.3861 COMP |
55.5200 USDT |
55.1900 USDT |
56.0400 USDT |
55.4900 USDT |
| 2022-07-23 |
55.6629 USDT |
2,814.4040 COMP |
54.7400 USDT |
54.7100 USDT |
55.4200 USDT |
55.5900 USDT |
| 2022-07-22 |
58.1949 USDT |
7,244.6559 COMP |
57.3100 USDT |
54.7700 USDT |
55.5800 USDT |
56.0800 USDT |
| 2022-07-21 |
56.4298 USDT |
4,885.2046 COMP |
57.4000 USDT |
57.2600 USDT |
58.1100 USDT |
57.7600 USDT |
| 2022-07-20 |
59.2836 USDT |
5,772.4289 COMP |
57.3600 USDT |
55.1600 USDT |
56.4200 USDT |
56.3900 USDT |
| 2022-07-19 |
59.8617 USDT |
5,329.0152 COMP |
61.8100 USDT |
60.6900 USDT |
61.5900 USDT |
61.1500 USDT |
| 2022-07-18 |
56.9509 USDT |
1,063.8638 COMP |
55.3500 USDT |
55.1700 USDT |
55.9500 USDT |
55.7400 USDT |
| 2022-07-17 |
55.0123 USDT |
2,115.9174 COMP |
55.1100 USDT |
54.4200 USDT |
54.6500 USDT |
54.5300 USDT |
| 2022-07-16 |
55.0878 USDT |
7,236.3445 COMP |
55.7400 USDT |
54.9100 USDT |
55.7400 USDT |
55.4800 USDT |
| 2022-07-15 |
56.7587 USDT |
10,939.7797 COMP |
55.8500 USDT |
55.6600 USDT |
56.3400 USDT |
56.1100 USDT |
| 2022-07-14 |
51.7051 USDT |
12,107.4979 COMP |
54.8900 USDT |
54.0500 USDT |
54.9400 USDT |
55.0500 USDT |
| 2022-07-13 |
46.3443 USDT |
2,404.0549 COMP |
47.0500 USDT |
46.4600 USDT |
46.8400 USDT |
46.5700 USDT |
| 2022-07-12 |
48.5941 USDT |
4,939.8038 COMP |
48.7200 USDT |
46.3800 USDT |
47.1400 USDT |
47.1000 USDT |
| 2022-07-11 |
53.1137 USDT |
5,476.2231 COMP |
52.3400 USDT |
48.6100 USDT |
50.0100 USDT |
48.8400 USDT |
| 2022-07-10 |
55.1324 USDT |
5,826.0723 COMP |
53.8300 USDT |
53.5200 USDT |
54.5200 USDT |
53.8100 USDT |
| 2022-07-09 |
51.8549 USDT |
13,940.5060 COMP |
52.8000 USDT |
52.2100 USDT |
52.8500 USDT |
55.8100 USDT |
| 2022-07-08 |
47.8052 USDT |
2,451.7622 COMP |
46.9400 USDT |
46.7600 USDT |
47.3000 USDT |
47.5600 USDT |
| 2022-07-07 |
48.4254 USDT |
2,988.7922 COMP |
49.0100 USDT |
47.8300 USDT |
48.4000 USDT |
48.3800 USDT |
| 2022-07-06 |
46.3294 USDT |
2,669.0472 COMP |
46.3300 USDT |
45.8000 USDT |
46.3400 USDT |
46.4000 USDT |