Identifier on DigiFinex: comp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
222.9750 USDT |
4,038.6995 COMP |
233.9100 USDT |
206.4100 USDT |
234.6700 USDT |
212.0400 USDT |
| 2021-01-24 |
224.7900 USDT |
1,036.5061 COMP |
220.5500 USDT |
215.6600 USDT |
229.9200 USDT |
229.0300 USDT |
| 2021-01-23 |
204.7200 USDT |
6,567.5668 COMP |
203.3000 USDT |
196.8500 USDT |
213.1700 USDT |
206.1400 USDT |
| 2021-01-22 |
201.2150 USDT |
1,790.4781 COMP |
203.3000 USDT |
198.3500 USDT |
208.7900 USDT |
199.1300 USDT |
| 2021-01-21 |
182.9100 USDT |
1,306.7339 COMP |
183.2000 USDT |
180.2100 USDT |
190.9300 USDT |
182.6200 USDT |
| 2021-01-20 |
207.1500 USDT |
1,148.1104 COMP |
202.7900 USDT |
198.6200 USDT |
211.5400 USDT |
211.5100 USDT |
| 2021-01-19 |
219.5900 USDT |
2,396.9473 COMP |
224.5400 USDT |
210.3700 USDT |
225.2000 USDT |
214.6400 USDT |
| 2021-01-18 |
220.5400 USDT |
8,627.2888 COMP |
214.3500 USDT |
207.6200 USDT |
238.8800 USDT |
226.7300 USDT |
| 2021-01-17 |
217.5300 USDT |
1,775.6302 COMP |
214.3500 USDT |
211.5400 USDT |
223.3200 USDT |
220.7100 USDT |
| 2021-01-16 |
212.2500 USDT |
2,225.3769 COMP |
217.4000 USDT |
200.5000 USDT |
219.6300 USDT |
207.1000 USDT |
| 2021-01-15 |
205.1450 USDT |
10,277.0891 COMP |
218.1100 USDT |
191.2800 USDT |
219.8500 USDT |
192.1800 USDT |
| 2021-01-14 |
211.7350 USDT |
2,341.4380 COMP |
218.1100 USDT |
202.1100 USDT |
219.8500 USDT |
205.3600 USDT |
| 2021-01-13 |
212.0800 USDT |
1,623.7160 COMP |
210.3200 USDT |
207.1800 USDT |
218.2400 USDT |
213.8400 USDT |
| 2021-01-12 |
189.5900 USDT |
3,245.3371 COMP |
191.5200 USDT |
185.1900 USDT |
201.4300 USDT |
187.6600 USDT |
| 2021-01-11 |
162.0000 USDT |
4,755.0621 COMP |
157.6400 USDT |
148.2800 USDT |
166.3600 USDT |
166.3600 USDT |
| 2021-01-10 |
192.6200 USDT |
4,483.0044 COMP |
191.9700 USDT |
169.8400 USDT |
196.3600 USDT |
193.2700 USDT |
| 2021-01-09 |
177.0600 USDT |
3,185.6335 COMP |
174.4600 USDT |
173.6000 USDT |
186.1700 USDT |
179.6600 USDT |
| 2021-01-08 |
165.7200 USDT |
2,957.4255 COMP |
171.2700 USDT |
156.2800 USDT |
174.6400 USDT |
160.1700 USDT |
| 2021-01-07 |
183.7750 USDT |
5,654.3344 COMP |
188.5600 USDT |
169.4300 USDT |
190.2700 USDT |
178.9900 USDT |
| 2021-01-06 |
173.0150 USDT |
5,209.9357 COMP |
169.0900 USDT |
168.3400 USDT |
185.9000 USDT |
176.9400 USDT |
| 2021-01-05 |
162.0350 USDT |
3,046.0241 COMP |
160.9300 USDT |
157.7300 USDT |
165.7900 USDT |
163.1400 USDT |
| 2021-01-04 |
146.9550 USDT |
1,898.6519 COMP |
147.7400 USDT |
142.7600 USDT |
149.2200 USDT |
146.1700 USDT |
| 2021-01-03 |
147.2850 USDT |
2,417.0108 COMP |
146.6600 USDT |
143.8700 USDT |
151.4600 USDT |
147.9100 USDT |
| 2021-01-02 |
139.5300 USDT |
2,011.6567 COMP |
141.5500 USDT |
136.7400 USDT |
143.7100 USDT |
137.5100 USDT |
| 2021-01-01 |
143.1750 USDT |
1,407.7091 COMP |
142.9300 USDT |
139.9100 USDT |
144.9200 USDT |
143.4200 USDT |
| 2020-12-31 |
147.4300 USDT |
1,371.6950 COMP |
144.3300 USDT |
144.2000 USDT |
151.4400 USDT |
150.5300 USDT |
| 2020-12-30 |
155.4650 USDT |
2,288.0920 COMP |
155.4200 USDT |
150.4400 USDT |
158.9900 USDT |
155.5100 USDT |
| 2020-12-29 |
136.8150 USDT |
2,549.9420 COMP |
134.4200 USDT |
130.1000 USDT |
142.4000 USDT |
139.2100 USDT |
| 2020-12-28 |
139.4700 USDT |
2,030.8140 COMP |
136.6800 USDT |
135.9000 USDT |
143.2400 USDT |
142.2600 USDT |
| 2020-12-27 |
135.8750 USDT |
1,953.8909 COMP |
139.5300 USDT |
129.9200 USDT |
140.2400 USDT |
132.2200 USDT |
| 2020-12-26 |
129.4500 USDT |
1,696.9921 COMP |
129.2500 USDT |
128.3200 USDT |
133.2400 USDT |
129.6500 USDT |
| 2020-12-25 |
137.5800 USDT |
1,178.9035 COMP |
137.2900 USDT |
134.1000 USDT |
139.2400 USDT |
137.8700 USDT |
| 2020-12-24 |
134.6250 USDT |
1,524.7450 COMP |
133.4900 USDT |
130.8800 USDT |
137.4700 USDT |
135.7600 USDT |
| 2020-12-23 |
133.5550 USDT |
1,772.4430 COMP |
134.8300 USDT |
122.1200 USDT |
136.1400 USDT |
132.2800 USDT |
| 2020-12-22 |
145.6850 USDT |
971.0402 COMP |
147.2400 USDT |
143.2100 USDT |
148.5000 USDT |
144.1300 USDT |
| 2020-12-21 |
149.9800 USDT |
5,244.0796 COMP |
158.5600 USDT |
140.9200 USDT |
159.2200 USDT |
141.4000 USDT |
| 2020-12-20 |
155.7200 USDT |
1,329.6591 COMP |
158.5600 USDT |
151.3300 USDT |
159.2200 USDT |
152.8800 USDT |
| 2020-12-19 |
157.2250 USDT |
1,234.2925 COMP |
159.2700 USDT |
155.1600 USDT |
160.1200 USDT |
155.1800 USDT |
| 2020-12-18 |
155.9950 USDT |
2,948.4453 COMP |
152.5000 USDT |
150.2600 USDT |
162.4900 USDT |
159.4900 USDT |
| 2020-12-17 |
168.7000 USDT |
5,005.3184 COMP |
164.3100 USDT |
152.1800 USDT |
175.7400 USDT |
173.0900 USDT |
| 2020-12-16 |
154.5050 USDT |
2,342.5580 COMP |
155.3400 USDT |
152.0400 USDT |
157.3500 USDT |
153.6700 USDT |
| 2020-12-15 |
150.5100 USDT |
2,146.4175 COMP |
150.4400 USDT |
146.4200 USDT |
154.1500 USDT |
150.5800 USDT |
| 2020-12-14 |
156.4250 USDT |
2,277.6723 COMP |
157.8300 USDT |
152.1800 USDT |
158.4700 USDT |
155.0200 USDT |
| 2020-12-13 |
147.5200 USDT |
1,512.3638 COMP |
148.2400 USDT |
145.7400 USDT |
152.6600 USDT |
146.8000 USDT |
| 2020-12-12 |
144.3400 USDT |
2,456.3729 COMP |
144.3500 USDT |
143.4200 USDT |
148.3100 USDT |
144.3300 USDT |
| 2020-12-11 |
143.3700 USDT |
8,206.5647 COMP |
145.0500 USDT |
137.6300 USDT |
145.0700 USDT |
141.6900 USDT |
| 2020-12-10 |
152.0650 USDT |
13,694.7239 COMP |
152.7400 USDT |
149.9700 USDT |
154.6700 USDT |
151.3900 USDT |
| 2020-12-09 |
165.7850 USDT |
36,565.4078 COMP |
162.0000 USDT |
154.7600 USDT |
171.3400 USDT |
169.5700 USDT |
| 2020-12-08 |
164.9350 USDT |
80,381.6174 COMP |
174.1300 USDT |
149.9300 USDT |
179.3200 USDT |
155.7400 USDT |
| 2020-12-07 |
145.7750 USDT |
16,340.7706 COMP |
141.4500 USDT |
140.4800 USDT |
150.9400 USDT |
150.1000 USDT |