Identifier on DigiFinex: comp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
53.6465 USDT |
1,314.6114 COMP |
54.5700 USDT |
54.5700 USDT |
54.7100 USDT |
54.6400 USDT |
| 2022-10-12 |
55.6985 USDT |
1,438.9857 COMP |
55.7900 USDT |
55.4300 USDT |
55.6600 USDT |
55.4600 USDT |
| 2022-10-11 |
56.3571 USDT |
1,414.5164 COMP |
55.7300 USDT |
55.2700 USDT |
55.6100 USDT |
55.4400 USDT |
| 2022-10-10 |
58.7206 USDT |
2,370.1960 COMP |
58.2100 USDT |
57.3600 USDT |
58.1200 USDT |
57.4800 USDT |
| 2022-10-09 |
59.1442 USDT |
2,884.6374 COMP |
59.0700 USDT |
59.0300 USDT |
59.4100 USDT |
59.3400 USDT |
| 2022-10-08 |
59.3206 USDT |
1,623.8810 COMP |
59.1400 USDT |
58.4500 USDT |
58.6900 USDT |
58.5500 USDT |
| 2022-10-07 |
59.0633 USDT |
1,555.9524 COMP |
58.4500 USDT |
58.4000 USDT |
58.8200 USDT |
58.7700 USDT |
| 2022-10-06 |
59.5625 USDT |
2,224.7526 COMP |
59.2300 USDT |
58.7500 USDT |
59.2200 USDT |
58.8500 USDT |
| 2022-10-05 |
59.4489 USDT |
1,968.2463 COMP |
59.1300 USDT |
58.6900 USDT |
58.9800 USDT |
58.7600 USDT |
| 2022-10-04 |
60.0777 USDT |
2,919.0000 COMP |
59.9400 USDT |
59.8200 USDT |
60.0600 USDT |
59.9300 USDT |
| 2022-10-03 |
59.1474 USDT |
5,791.0420 COMP |
60.2800 USDT |
59.4000 USDT |
59.9700 USDT |
59.5600 USDT |
| 2022-10-02 |
59.9665 USDT |
2,007.0207 COMP |
59.3100 USDT |
59.1200 USDT |
59.5100 USDT |
59.1700 USDT |
| 2022-10-01 |
62.0798 USDT |
3,070.7760 COMP |
61.4600 USDT |
60.4400 USDT |
60.9600 USDT |
60.8500 USDT |
| 2022-09-30 |
61.6822 USDT |
2,806.4456 COMP |
61.0300 USDT |
60.6500 USDT |
61.0800 USDT |
60.9900 USDT |
| 2022-09-29 |
61.0958 USDT |
2,921.3078 COMP |
61.3700 USDT |
61.3700 USDT |
61.8800 USDT |
62.2600 USDT |
| 2022-09-28 |
60.7393 USDT |
3,104.0474 COMP |
62.0700 USDT |
61.5300 USDT |
61.9900 USDT |
62.1200 USDT |
| 2022-09-27 |
63.3300 USDT |
15,212.9207 COMP |
63.2100 USDT |
60.2900 USDT |
62.2400 USDT |
62.4300 USDT |
| 2022-09-26 |
62.9221 USDT |
4,920.4382 COMP |
61.7200 USDT |
61.4000 USDT |
62.2300 USDT |
62.5700 USDT |
| 2022-09-25 |
62.5933 USDT |
6,663.7303 COMP |
63.0600 USDT |
61.0700 USDT |
62.0100 USDT |
61.4400 USDT |
| 2022-09-24 |
62.7580 USDT |
5,632.3156 COMP |
61.9700 USDT |
60.7400 USDT |
61.6700 USDT |
60.9200 USDT |
| 2022-09-23 |
61.3215 USDT |
12,861.6586 COMP |
60.5400 USDT |
60.4700 USDT |
62.0100 USDT |
61.8000 USDT |
| 2022-09-22 |
58.5775 USDT |
15,236.2499 COMP |
61.8500 USDT |
60.1600 USDT |
61.3800 USDT |
61.1800 USDT |
| 2022-09-21 |
55.5673 USDT |
32,600.9752 COMP |
54.9300 USDT |
54.6500 USDT |
56.3700 USDT |
56.6700 USDT |
| 2022-09-20 |
53.9200 USDT |
8,099.4111 COMP |
54.6200 USDT |
54.0400 USDT |
54.7000 USDT |
54.6400 USDT |
| 2022-09-19 |
50.7685 USDT |
8,899.3635 COMP |
52.7800 USDT |
51.6300 USDT |
52.1600 USDT |
52.0400 USDT |
| 2022-09-18 |
51.8347 USDT |
12,007.0754 COMP |
51.4500 USDT |
46.4300 USDT |
49.5900 USDT |
49.2000 USDT |
| 2022-09-17 |
54.4248 USDT |
3,684.6958 COMP |
54.9300 USDT |
53.6300 USDT |
54.0300 USDT |
54.0400 USDT |
| 2022-09-16 |
55.4866 USDT |
7,161.3705 COMP |
56.1300 USDT |
53.6700 USDT |
54.2000 USDT |
54.0400 USDT |
| 2022-09-15 |
57.3316 USDT |
6,741.1087 COMP |
56.6600 USDT |
56.4700 USDT |
57.1700 USDT |
56.8600 USDT |
| 2022-09-14 |
53.7849 USDT |
10,296.2866 COMP |
53.6900 USDT |
52.5600 USDT |
54.1400 USDT |
57.2700 USDT |
| 2022-09-13 |
54.6435 USDT |
15,599.1364 COMP |
52.1000 USDT |
51.7200 USDT |
52.6000 USDT |
56.1800 USDT |
| 2022-09-12 |
54.9364 USDT |
3,139.2554 COMP |
54.4700 USDT |
54.0900 USDT |
54.5600 USDT |
54.5600 USDT |
| 2022-09-11 |
55.4920 USDT |
4,352.7416 COMP |
56.6000 USDT |
55.6200 USDT |
56.2800 USDT |
56.2700 USDT |
| 2022-09-10 |
53.1292 USDT |
6,711.7568 COMP |
53.0300 USDT |
52.6800 USDT |
53.0600 USDT |
53.4900 USDT |
| 2022-09-09 |
50.6930 USDT |
3,482.3831 COMP |
50.8800 USDT |
50.7100 USDT |
51.5000 USDT |
52.3800 USDT |
| 2022-09-08 |
49.1241 USDT |
1,747.6786 COMP |
49.0600 USDT |
48.3500 USDT |
48.7000 USDT |
48.5100 USDT |
| 2022-09-07 |
45.8606 USDT |
6,905.3602 COMP |
46.8800 USDT |
46.7200 USDT |
47.0800 USDT |
48.6100 USDT |
| 2022-09-06 |
48.1985 USDT |
4,164.2185 COMP |
45.7200 USDT |
44.8100 USDT |
45.1000 USDT |
44.9500 USDT |
| 2022-09-05 |
47.7744 USDT |
1,750.8781 COMP |
47.8600 USDT |
47.5200 USDT |
47.7700 USDT |
48.1500 USDT |
| 2022-09-04 |
48.2057 USDT |
1,764.6144 COMP |
48.0600 USDT |
48.0100 USDT |
48.1800 USDT |
48.5200 USDT |
| 2022-09-03 |
47.1814 USDT |
2,373.5898 COMP |
47.4600 USDT |
47.2800 USDT |
47.6300 USDT |
47.6600 USDT |
| 2022-09-02 |
47.4937 USDT |
5,919.4632 COMP |
46.1800 USDT |
45.3800 USDT |
46.0700 USDT |
46.1600 USDT |
| 2022-09-01 |
47.2125 USDT |
29,861.9832 COMP |
46.3700 USDT |
46.3500 USDT |
46.9200 USDT |
48.4200 USDT |
| 2022-08-31 |
48.2677 USDT |
3,554.4657 COMP |
47.4000 USDT |
46.4000 USDT |
47.0000 USDT |
47.2400 USDT |
| 2022-08-30 |
50.1954 USDT |
4,990.5591 COMP |
46.8000 USDT |
46.7700 USDT |
47.2500 USDT |
47.6300 USDT |
| 2022-08-29 |
45.7534 USDT |
2,793.9616 COMP |
48.6600 USDT |
48.2600 USDT |
48.7200 USDT |
49.0100 USDT |
| 2022-08-28 |
46.3397 USDT |
4,583.1780 COMP |
46.2100 USDT |
45.0800 USDT |
45.7100 USDT |
45.5000 USDT |
| 2022-08-27 |
46.2304 USDT |
4,836.2176 COMP |
45.9000 USDT |
45.5500 USDT |
46.2000 USDT |
46.0300 USDT |
| 2022-08-26 |
50.7759 USDT |
4,498.6857 COMP |
47.7400 USDT |
47.2000 USDT |
47.8200 USDT |
47.6900 USDT |
| 2022-08-25 |
51.3377 USDT |
3,579.0690 COMP |
50.6700 USDT |
50.5700 USDT |
50.8200 USDT |
51.6200 USDT |