Identifier on DigiFinex: comp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
363.4200 USDT |
668.3337 COMP |
361.4400 USDT |
361.4400 USDT |
366.8600 USDT |
364.2800 USDT |
| 2021-03-26 |
368.5142 USDT |
1,277.4129 COMP |
370.0900 USDT |
368.7100 USDT |
372.5300 USDT |
375.6400 USDT |
| 2021-03-25 |
347.3580 USDT |
2,034.5038 COMP |
344.2800 USDT |
339.9200 USDT |
346.4600 USDT |
366.1300 USDT |
| 2021-03-24 |
371.7841 USDT |
1,081.9997 COMP |
383.2000 USDT |
372.6500 USDT |
374.5300 USDT |
372.7200 USDT |
| 2021-03-23 |
380.9638 USDT |
1,303.0612 COMP |
379.7100 USDT |
361.2300 USDT |
367.3600 USDT |
361.5200 USDT |
| 2021-03-22 |
399.1055 USDT |
2,142.6208 COMP |
389.8900 USDT |
373.6400 USDT |
381.5700 USDT |
379.2800 USDT |
| 2021-03-21 |
415.0056 USDT |
1,311.5751 COMP |
409.4700 USDT |
405.7200 USDT |
408.7300 USDT |
408.2500 USDT |
| 2021-03-20 |
432.8562 USDT |
1,547.4996 COMP |
427.5900 USDT |
421.3100 USDT |
424.1800 USDT |
422.7700 USDT |
| 2021-03-19 |
434.9738 USDT |
840.7929 COMP |
438.1400 USDT |
431.9800 USDT |
439.2500 USDT |
438.7200 USDT |
| 2021-03-18 |
438.1773 USDT |
1,063.9924 COMP |
441.3300 USDT |
430.4700 USDT |
435.8800 USDT |
433.2400 USDT |
| 2021-03-17 |
427.9700 USDT |
831.4694 COMP |
434.3100 USDT |
431.4000 USDT |
437.7000 USDT |
437.8700 USDT |
| 2021-03-16 |
431.3503 USDT |
572.5295 COMP |
429.2200 USDT |
428.2900 USDT |
430.9400 USDT |
429.5600 USDT |
| 2021-03-15 |
434.5360 USDT |
939.3788 COMP |
429.1900 USDT |
424.0700 USDT |
433.0300 USDT |
432.7200 USDT |
| 2021-03-14 |
448.8844 USDT |
2,044.8896 COMP |
440.8000 USDT |
435.7000 USDT |
441.0300 USDT |
449.9700 USDT |
| 2021-03-13 |
441.8635 USDT |
961.7975 COMP |
462.8900 USDT |
460.4000 USDT |
463.8800 USDT |
461.2000 USDT |
| 2021-03-12 |
450.7352 USDT |
2,059.0631 COMP |
451.7600 USDT |
432.9100 USDT |
440.3200 USDT |
443.1200 USDT |
| 2021-03-11 |
467.2841 USDT |
1,167.6634 COMP |
468.2300 USDT |
467.6700 USDT |
473.9300 USDT |
473.1600 USDT |
| 2021-03-10 |
479.7109 USDT |
2,491.7587 COMP |
479.2500 USDT |
450.6600 USDT |
464.7900 USDT |
465.7200 USDT |
| 2021-03-09 |
485.9745 USDT |
1,397.0262 COMP |
487.4900 USDT |
485.4700 USDT |
489.6600 USDT |
502.5500 USDT |
| 2021-03-08 |
473.0123 USDT |
1,413.2746 COMP |
465.9000 USDT |
465.7200 USDT |
467.6700 USDT |
476.9400 USDT |
| 2021-03-07 |
485.1526 USDT |
655.1346 COMP |
476.4200 USDT |
469.5700 USDT |
477.2400 USDT |
487.2400 USDT |
| 2021-03-06 |
490.2054 USDT |
2,908.1224 COMP |
480.6600 USDT |
479.5400 USDT |
497.2800 USDT |
497.4800 USDT |
| 2021-03-05 |
457.3614 USDT |
1,925.1961 COMP |
449.5000 USDT |
448.3500 USDT |
455.7800 USDT |
478.4200 USDT |
| 2021-03-04 |
483.4469 USDT |
2,371.2789 COMP |
479.6900 USDT |
456.1600 USDT |
462.5100 USDT |
459.6900 USDT |
| 2021-03-03 |
504.1220 USDT |
1,779.2192 COMP |
506.4200 USDT |
492.7000 USDT |
500.4300 USDT |
498.3700 USDT |
| 2021-03-02 |
507.8516 USDT |
1,680.2218 COMP |
502.4100 USDT |
478.5900 USDT |
486.3900 USDT |
485.2800 USDT |
| 2021-03-01 |
446.0960 USDT |
5,375.8018 COMP |
467.7900 USDT |
466.4200 USDT |
477.3100 USDT |
482.3900 USDT |
| 2021-02-28 |
375.6554 USDT |
2,060.5862 COMP |
364.2000 USDT |
363.3400 USDT |
376.5400 USDT |
401.9600 USDT |
| 2021-02-27 |
413.6606 USDT |
1,292.6065 COMP |
427.9900 USDT |
408.5200 USDT |
418.1600 USDT |
415.2400 USDT |
| 2021-02-26 |
395.3290 USDT |
2,097.9293 COMP |
412.6400 USDT |
386.1300 USDT |
397.7600 USDT |
390.6800 USDT |
| 2021-02-25 |
407.1351 USDT |
1,146.4153 COMP |
415.7300 USDT |
394.5200 USDT |
410.9600 USDT |
396.6200 USDT |
| 2021-02-24 |
430.7900 USDT |
397.4240 COMP |
424.5800 USDT |
424.3100 USDT |
439.3800 USDT |
437.0000 USDT |
| 2021-02-23 |
379.6979 USDT |
514.3174 COMP |
374.5300 USDT |
372.4900 USDT |
381.1400 USDT |
384.0200 USDT |
| 2021-02-22 |
425.6774 USDT |
1,229.2198 COMP |
428.6700 USDT |
412.7400 USDT |
426.8500 USDT |
422.9200 USDT |
| 2021-02-21 |
451.1400 USDT |
230.6166 COMP |
448.9700 USDT |
448.3100 USDT |
454.9900 USDT |
453.3100 USDT |
| 2021-02-20 |
469.9881 USDT |
3,265.8326 COMP |
488.6600 USDT |
427.6400 USDT |
457.5600 USDT |
452.9700 USDT |
| 2021-02-19 |
450.7050 USDT |
412.9719 COMP |
450.4200 USDT |
449.2200 USDT |
451.4400 USDT |
450.9900 USDT |
| 2021-02-18 |
462.9988 USDT |
1,097.2140 COMP |
459.0700 USDT |
454.1000 USDT |
459.5500 USDT |
456.5300 USDT |
| 2021-02-17 |
458.4239 USDT |
2,776.7342 COMP |
453.7300 USDT |
447.8800 USDT |
452.8400 USDT |
473.7300 USDT |
| 2021-02-16 |
449.6248 USDT |
764.9989 COMP |
446.7900 USDT |
440.3500 USDT |
449.2900 USDT |
457.5400 USDT |
| 2021-02-15 |
469.1473 USDT |
1,226.6158 COMP |
462.8300 USDT |
452.2600 USDT |
475.9900 USDT |
461.2200 USDT |
| 2021-02-14 |
475.8685 USDT |
123.4000 COMP |
482.5600 USDT |
471.3500 USDT |
479.8600 USDT |
471.4000 USDT |
| 2021-02-13 |
513.1558 USDT |
1,229.8823 COMP |
514.1200 USDT |
504.5600 USDT |
513.7800 USDT |
511.0500 USDT |
| 2021-02-12 |
537.1137 USDT |
1,057.9649 COMP |
539.6200 USDT |
527.8300 USDT |
539.6100 USDT |
536.6300 USDT |
| 2021-02-11 |
499.7907 USDT |
2,640.5935 COMP |
502.5200 USDT |
485.5600 USDT |
502.5100 USDT |
501.8000 USDT |
| 2021-02-10 |
474.0600 USDT |
474.2380 COMP |
474.6300 USDT |
469.6800 USDT |
482.2100 USDT |
473.4900 USDT |
| 2021-02-09 |
483.1718 USDT |
1,152.9922 COMP |
482.9000 USDT |
472.4200 USDT |
483.6800 USDT |
489.3600 USDT |
| 2021-02-08 |
467.8897 USDT |
1,857.5656 COMP |
465.7500 USDT |
449.9800 USDT |
463.0100 USDT |
454.6900 USDT |
| 2021-02-07 |
422.5600 USDT |
2,135.1329 COMP |
417.0500 USDT |
393.3700 USDT |
439.2500 USDT |
428.0700 USDT |
| 2021-02-06 |
459.5500 USDT |
2,876.2753 COMP |
450.8900 USDT |
450.4000 USDT |
482.3200 USDT |
468.2100 USDT |