Identifier on DigiFinex: cocoro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0054 USDT |
35,561.5026 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-07-17 |
0.0059 USDT |
211,873.0076 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-07-16 |
0.0044 USDT |
483,831.1677 |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-07-15 |
0.0051 USDT |
2,366,383.2458 |
0.0053 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-07-14 |
0.0046 USDT |
307,327.8737 |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-07-13 |
0.0039 USDT |
1,028,851.6126 |
0.0044 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-07-12 |
0.0041 USDT |
1,566,859.0180 |
0.0040 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-07-11 |
0.0047 USDT |
1,428,574.5475 |
0.0046 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-07-10 |
0.0043 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-09 |
0.0043 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-08 |
0.0043 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-07 |
0.0043 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-06 |
0.0044 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-05 |
0.0044 USDT |
58,520.1145 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-07-04 |
0.0048 USDT |
1,057,238.1493 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-07-03 |
0.0046 USDT |
1,650,715.4861 |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-07-02 |
0.0043 USDT |
44,328.5435 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-07-01 |
0.0040 USDT |
253,815.5014 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-06-30 |
0.0040 USDT |
311,341.9019 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-06-29 |
0.0040 USDT |
2,157,655.3619 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-06-28 |
0.0044 USDT |
1,962,523.8131 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-27 |
0.0044 USDT |
2,497,856.9637 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-06-26 |
0.0041 USDT |
2,617,425.7425 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0044 USDT |
| 2025-06-25 |
0.0040 USDT |
27,539.0495 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-06-24 |
0.0042 USDT |
2,782,188.8545 |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-06-23 |
0.0039 USDT |
155,378.8303 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-22 |
0.0040 USDT |
254,091.2862 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-06-21 |
0.0043 USDT |
155,250.1082 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-06-20 |
0.0041 USDT |
104,309.9176 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-19 |
0.0041 USDT |
1,004,891.0985 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0042 USDT |
| 2025-06-18 |
0.0046 USDT |
1,274,397.0853 |
0.0048 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-06-17 |
0.0049 USDT |
13,303.0084 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-06-16 |
0.0048 USDT |
98,197.1730 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-06-15 |
0.0050 USDT |
974,437.2549 |
0.0050 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-06-14 |
0.0054 USDT |
660,892.5185 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-06-13 |
0.0057 USDT |
1,472,833.2044 |
0.0055 USDT |
0.0054 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-06-12 |
0.0056 USDT |
1,619,756.7539 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-06-11 |
0.0056 USDT |
9,594,491.6692 |
0.0057 USDT |
0.0049 USDT |
0.0050 USDT |
0.0060 USDT |
| 2025-06-10 |
0.0052 USDT |
36,980.8806 |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-06-09 |
0.0049 USDT |
1,840,977.7474 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0053 USDT |
| 2025-06-08 |
0.0047 USDT |
1,338,885.2695 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0047 USDT |
| 2025-06-07 |
0.0053 USDT |
20,761.3553 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-06-06 |
0.0051 USDT |
148,996.7998 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-06-05 |
0.0052 USDT |
120,052.9750 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-06-04 |
0.0058 USDT |
101,963.0846 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-06-03 |
0.0054 USDT |
55,438.5613 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-06-02 |
0.0050 USDT |
57,330.7558 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-06-01 |
0.0051 USDT |
96,356.4157 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-05-31 |
0.0068 USDT |
69,329.1438 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-05-30 |
0.0065 USDT |
1,316,411.5255 |
0.0070 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |