Identifier on DigiFinex: cocoro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0034 USDT |
91,117.6997 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-25 |
0.0034 USDT |
6,791.7490 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-10-24 |
0.0034 USDT |
51,897.2762 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-23 |
0.0032 USDT |
35,215.2676 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-10-22 |
0.0033 USDT |
4,018.8495 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-10-21 |
0.0033 USDT |
2,789.9925 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-20 |
0.0032 USDT |
16,675.3040 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-10-19 |
0.0031 USDT |
485,870.2748 |
0.0030 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-18 |
0.0035 USDT |
402,681.7005 |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-17 |
0.0031 USDT |
8,354.7256 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-10-16 |
0.0033 USDT |
17,824.2151 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-10-15 |
0.0037 USDT |
326,007.1248 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-10-14 |
0.0031 USDT |
20,883.3892 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-10-13 |
0.0032 USDT |
341,724.6284 |
0.0033 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
| 2025-10-12 |
0.0036 USDT |
498,226.3138 |
0.0036 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-10-11 |
0.0033 USDT |
516,637.6372 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0040 USDT |
| 2025-10-10 |
0.0035 USDT |
363,883.9961 |
0.0033 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-09 |
0.0035 USDT |
36,038.5495 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-08 |
0.0036 USDT |
475,932.1920 |
0.0037 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-10-07 |
0.0038 USDT |
6,844,830.2086 |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-06 |
0.0037 USDT |
200,179.6477 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-05 |
0.0041 USDT |
2,598,586.5508 |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-04 |
0.0043 USDT |
2,128,161.6134 |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-10-03 |
0.0031 USDT |
2,404,109.8567 |
0.0033 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2025-10-02 |
0.0033 USDT |
5,853.9886 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-01 |
0.0036 USDT |
111,957.1833 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-09-30 |
0.0035 USDT |
9,373,145.5577 |
0.0036 USDT |
0.0032 USDT |
0.0034 USDT |
0.0037 USDT |
| 2025-09-29 |
0.0030 USDT |
1,455,778.9068 |
0.0030 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-09-28 |
0.0030 USDT |
1,387,188.1954 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0034 USDT |
| 2025-09-27 |
0.0035 USDT |
1,246,605.6816 |
0.0041 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-09-26 |
0.0033 USDT |
92,511.8596 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-09-25 |
0.0036 USDT |
71,018.4068 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-09-24 |
0.0043 USDT |
1,670,691.3006 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0046 USDT |
| 2025-09-23 |
0.0038 USDT |
13,651.4457 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-09-22 |
0.0040 USDT |
69,233.1410 |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-09-21 |
0.0036 USDT |
82,765.2341 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-09-20 |
0.0040 USDT |
117,724.3780 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-09-19 |
0.0050 USDT |
1,735,099.1304 |
0.0053 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-09-18 |
0.0052 USDT |
3,386,648.5111 |
0.0055 USDT |
0.0043 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-09-17 |
0.0050 USDT |
2,964,857.3488 |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0054 USDT |
| 2025-09-16 |
0.0052 USDT |
2,690,566.8411 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-09-15 |
0.0051 USDT |
2,572,322.5094 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0054 USDT |
| 2025-09-14 |
0.0054 USDT |
244,139.7188 |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-09-13 |
0.0050 USDT |
90,056.7556 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-09-12 |
0.0044 USDT |
1,363,295.2851 |
0.0043 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-09-11 |
0.0046 USDT |
2,405.8779 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-09-10 |
0.0043 USDT |
2,466,339.3723 |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2025-09-09 |
0.0039 USDT |
88,605.6532 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-09-08 |
0.0039 USDT |
8,366.3558 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-09-07 |
0.0041 USDT |
2,298,257.1391 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0037 USDT |