Identifier on DigiFinex: cocoro_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-10 |
0.0056 USDT |
5,861,350.3161 |
0.0068 USDT |
0.0049 USDT |
0.0057 USDT |
0.0060 USDT |
2025-04-09 |
0.0050 USDT |
3,724,224.0728 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0053 USDT |
2025-04-08 |
0.0051 USDT |
2,233,527.6369 |
0.0052 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
2025-04-07 |
0.0045 USDT |
163,082.9960 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
2025-04-06 |
0.0065 USDT |
142,969.9221 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
2025-04-05 |
0.0069 USDT |
85,339.0466 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
2025-04-04 |
0.0068 USDT |
909,497.5904 |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
2025-04-03 |
0.0078 USDT |
79,442.7655 |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
2025-04-02 |
0.0082 USDT |
31,866.2487 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
2025-04-01 |
0.0081 USDT |
60,140.4526 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
2025-03-31 |
0.0085 USDT |
3,346,071.9312 |
0.0088 USDT |
0.0076 USDT |
0.0082 USDT |
0.0083 USDT |
2025-03-30 |
0.0082 USDT |
75,155.1614 |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
2025-03-29 |
0.0087 USDT |
99,085.2269 |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
2025-03-28 |
0.0105 USDT |
71,191.5075 |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
2025-03-27 |
0.0105 USDT |
1,443,364.7923 |
0.0104 USDT |
0.0100 USDT |
0.0104 USDT |
0.0107 USDT |
2025-03-26 |
0.0118 USDT |
1,124,908.9591 |
0.0107 USDT |
0.0104 USDT |
0.0108 USDT |
0.0108 USDT |
2025-03-25 |
0.0118 USDT |
818,439.5144 |
0.0113 USDT |
0.0110 USDT |
0.0114 USDT |
0.0129 USDT |
2025-03-24 |
0.0118 USDT |
901,367.1785 |
0.0120 USDT |
0.0114 USDT |
0.0117 USDT |
0.0116 USDT |
2025-03-23 |
0.0122 USDT |
2,485,357.8844 |
0.0126 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
2025-03-22 |
0.0126 USDT |
2,674,387.7262 |
0.0124 USDT |
0.0110 USDT |
0.0127 USDT |
0.0127 USDT |
2025-03-21 |
0.0145 USDT |
2,245,821.8897 |
0.0157 USDT |
0.0124 USDT |
0.0128 USDT |
0.0127 USDT |
2025-03-20 |
0.0186 USDT |
11,172,657.8322 |
0.0178 USDT |
0.0144 USDT |
0.0148 USDT |
0.0148 USDT |
2025-03-19 |
0.0168 USDT |
37,511.3311 |
0.0192 USDT |
0.0188 USDT |
0.0193 USDT |
0.0193 USDT |
2025-03-18 |
0.0169 USDT |
40,097.4825 |
0.0161 USDT |
0.0159 USDT |
0.0161 USDT |
0.0159 USDT |
2025-03-17 |
0.0160 USDT |
1,153,597.6360 |
0.0150 USDT |
0.0146 USDT |
0.0151 USDT |
0.0175 USDT |
2025-03-16 |
0.0185 USDT |
1,681.3058 |
0.0184 USDT |
0.0183 USDT |
0.0186 USDT |
0.0186 USDT |
2025-03-15 |
0.0220 USDT |
474,308.5841 |
0.0193 USDT |
0.0193 USDT |
0.0199 USDT |
0.0211 USDT |
2025-03-14 |
0.0186 USDT |
941,047.2581 |
0.0216 USDT |
0.0210 USDT |
0.0222 USDT |
0.0238 USDT |
2025-03-13 |
0.0216 USDT |
9,802,685.0849 |
0.0521 USDT |
0.0170 USDT |
0.0178 USDT |
0.0196 USDT |
2025-03-12 |
0.0516 USDT |
11,618.7182 |
0.0521 USDT |
0.0517 USDT |
0.0526 USDT |
0.0522 USDT |
2025-03-11 |
0.0452 USDT |
9,701.7776 |
0.0468 USDT |
0.0458 USDT |
0.0470 USDT |
0.0458 USDT |