Identifier on DigiFinex: cocoro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0045 USDT |
305,163.4738 |
0.0045 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-09-05 |
0.0042 USDT |
370,915.7006 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0041 USDT |
| 2025-09-04 |
0.0043 USDT |
31,884.7884 |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-09-03 |
0.0042 USDT |
8,803.3799 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-02 |
0.0043 USDT |
137,665.6493 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-09-01 |
0.0043 USDT |
107,604.7028 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-08-31 |
0.0045 USDT |
152,965.7540 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-08-30 |
0.0044 USDT |
139,384.2331 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-08-29 |
0.0043 USDT |
2,605,572.7711 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0044 USDT |
| 2025-08-28 |
0.0049 USDT |
4,648,205.9970 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0051 USDT |
| 2025-08-27 |
0.0047 USDT |
7,353,728.4992 |
0.0041 USDT |
0.0040 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-08-26 |
0.0061 USDT |
1,910,243.4700 |
0.0058 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-08-25 |
0.0063 USDT |
4,360,695.9154 |
0.0064 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-08-24 |
0.0060 USDT |
3,912,434.6880 |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0067 USDT |
| 2025-08-23 |
0.0054 USDT |
102,212.7210 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-08-22 |
0.0050 USDT |
137,246.8383 |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-08-21 |
0.0056 USDT |
878,211.7715 |
0.0056 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-08-20 |
0.0056 USDT |
34,215.5199 |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-08-19 |
0.0055 USDT |
1,530,853.5137 |
0.0048 USDT |
0.0047 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-08-18 |
0.0059 USDT |
147,884.1059 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-08-17 |
0.0070 USDT |
1,798,358.4224 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-08-16 |
0.0063 USDT |
1,474,207.4790 |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0062 USDT |
| 2025-08-15 |
0.0058 USDT |
45,363.9404 |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-08-14 |
0.0066 USDT |
46,422.2319 |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-08-13 |
0.0063 USDT |
1,330,584.9329 |
0.0068 USDT |
0.0055 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-08-12 |
0.0064 USDT |
34,017.0844 |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-08-11 |
0.0061 USDT |
3,689,157.9169 |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0066 USDT |
| 2025-08-10 |
0.0063 USDT |
3,439,249.0745 |
0.0069 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-08-09 |
0.0048 USDT |
1,426,047.2327 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0050 USDT |
| 2025-08-08 |
0.0044 USDT |
1,238,489.2539 |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0047 USDT |
| 2025-08-07 |
0.0043 USDT |
831,083.5312 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-08-06 |
0.0048 USDT |
903,345.6015 |
0.0053 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-08-05 |
0.0042 USDT |
775,923.2353 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-08-04 |
0.0046 USDT |
30,567.9904 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-03 |
0.0049 USDT |
909,815.7684 |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0060 USDT |
| 2025-08-02 |
0.0052 USDT |
1,104,146.8642 |
0.0054 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-08-01 |
0.0055 USDT |
850,078.0576 |
0.0055 USDT |
0.0046 USDT |
0.0047 USDT |
0.0050 USDT |
| 2025-07-31 |
0.0054 USDT |
1,135,225.1176 |
0.0056 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-07-30 |
0.0044 USDT |
945,402.1296 |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0052 USDT |
| 2025-07-29 |
0.0057 USDT |
777,321.7031 |
0.0055 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-07-28 |
0.0056 USDT |
1,101,523.4576 |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2025-07-27 |
0.0057 USDT |
874,014.6507 |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0058 USDT |
| 2025-07-26 |
0.0062 USDT |
875,977.1483 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-07-25 |
0.0062 USDT |
1,141,952.4871 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-07-24 |
0.0059 USDT |
2,715,774.6020 |
0.0063 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-07-23 |
0.0049 USDT |
608,225.9365 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-22 |
0.0063 USDT |
2,843,637.2610 |
0.0059 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-07-21 |
0.0062 USDT |
3,319,161.1366 |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-07-20 |
0.0059 USDT |
4,265,168.9524 |
0.0058 USDT |
0.0051 USDT |
0.0055 USDT |
0.0065 USDT |
| 2025-07-19 |
0.0059 USDT |
1,778,926.7337 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |