Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: cocoro_usdt
Price
Date Price Volume Open Low High Close
2025-04-10 0.0056 USDT 5,861,350.3161 0.0068 USDT 0.0049 USDT 0.0057 USDT 0.0060 USDT
2025-04-09 0.0050 USDT 3,724,224.0728 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0053 USDT
2025-04-08 0.0051 USDT 2,233,527.6369 0.0052 USDT 0.0046 USDT 0.0048 USDT 0.0047 USDT
2025-04-07 0.0045 USDT 163,082.9960 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0045 USDT
2025-04-06 0.0065 USDT 142,969.9221 0.0052 USDT 0.0051 USDT 0.0053 USDT 0.0052 USDT
2025-04-05 0.0069 USDT 85,339.0466 0.0067 USDT 0.0067 USDT 0.0068 USDT 0.0068 USDT
2025-04-04 0.0068 USDT 909,497.5904 0.0071 USDT 0.0067 USDT 0.0068 USDT 0.0068 USDT
2025-04-03 0.0078 USDT 79,442.7655 0.0065 USDT 0.0062 USDT 0.0065 USDT 0.0063 USDT
2025-04-02 0.0082 USDT 31,866.2487 0.0080 USDT 0.0080 USDT 0.0081 USDT 0.0081 USDT
2025-04-01 0.0081 USDT 60,140.4526 0.0080 USDT 0.0079 USDT 0.0080 USDT 0.0079 USDT
2025-03-31 0.0085 USDT 3,346,071.9312 0.0088 USDT 0.0076 USDT 0.0082 USDT 0.0083 USDT
2025-03-30 0.0082 USDT 75,155.1614 0.0085 USDT 0.0084 USDT 0.0086 USDT 0.0085 USDT
2025-03-29 0.0087 USDT 99,085.2269 0.0079 USDT 0.0079 USDT 0.0081 USDT 0.0081 USDT
2025-03-28 0.0105 USDT 71,191.5075 0.0100 USDT 0.0100 USDT 0.0102 USDT 0.0101 USDT
2025-03-27 0.0105 USDT 1,443,364.7923 0.0104 USDT 0.0100 USDT 0.0104 USDT 0.0107 USDT
2025-03-26 0.0118 USDT 1,124,908.9591 0.0107 USDT 0.0104 USDT 0.0108 USDT 0.0108 USDT
2025-03-25 0.0118 USDT 818,439.5144 0.0113 USDT 0.0110 USDT 0.0114 USDT 0.0129 USDT
2025-03-24 0.0118 USDT 901,367.1785 0.0120 USDT 0.0114 USDT 0.0117 USDT 0.0116 USDT
2025-03-23 0.0122 USDT 2,485,357.8844 0.0126 USDT 0.0110 USDT 0.0112 USDT 0.0111 USDT
2025-03-22 0.0126 USDT 2,674,387.7262 0.0124 USDT 0.0110 USDT 0.0127 USDT 0.0127 USDT
2025-03-21 0.0145 USDT 2,245,821.8897 0.0157 USDT 0.0124 USDT 0.0128 USDT 0.0127 USDT
2025-03-20 0.0186 USDT 11,172,657.8322 0.0178 USDT 0.0144 USDT 0.0148 USDT 0.0148 USDT
2025-03-19 0.0168 USDT 37,511.3311 0.0192 USDT 0.0188 USDT 0.0193 USDT 0.0193 USDT
2025-03-18 0.0169 USDT 40,097.4825 0.0161 USDT 0.0159 USDT 0.0161 USDT 0.0159 USDT
2025-03-17 0.0160 USDT 1,153,597.6360 0.0150 USDT 0.0146 USDT 0.0151 USDT 0.0175 USDT
2025-03-16 0.0185 USDT 1,681.3058 0.0184 USDT 0.0183 USDT 0.0186 USDT 0.0186 USDT
2025-03-15 0.0220 USDT 474,308.5841 0.0193 USDT 0.0193 USDT 0.0199 USDT 0.0211 USDT
2025-03-14 0.0186 USDT 941,047.2581 0.0216 USDT 0.0210 USDT 0.0222 USDT 0.0238 USDT
2025-03-13 0.0216 USDT 9,802,685.0849 0.0521 USDT 0.0170 USDT 0.0178 USDT 0.0196 USDT
2025-03-12 0.0516 USDT 11,618.7182 0.0521 USDT 0.0517 USDT 0.0526 USDT 0.0522 USDT
2025-03-11 0.0452 USDT 9,701.7776 0.0468 USDT 0.0458 USDT 0.0470 USDT 0.0458 USDT