Identifier on DigiFinex: cocoro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.0016 USDT |
400,385.4979 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-13 |
0.0017 USDT |
122,724.3119 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-12 |
0.0019 USDT |
216,873.8870 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-11 |
0.0018 USDT |
713,419.2046 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-10 |
0.0016 USDT |
258,200.0256 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-09 |
0.0017 USDT |
263,858.3603 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-08 |
0.0016 USDT |
1,516,029.3969 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-12-07 |
0.0015 USDT |
132,889.9462 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-06 |
0.0016 USDT |
223,913.2280 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-05 |
0.0017 USDT |
202,773.7629 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-04 |
0.0018 USDT |
984,225.4353 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-03 |
0.0018 USDT |
203,458.6433 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-02 |
0.0017 USDT |
354,677.3624 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-01 |
0.0018 USDT |
10,250,087.1681 |
0.0019 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-30 |
0.0016 USDT |
3,914,763.5415 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-11-29 |
0.0016 USDT |
6,066,557.5148 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-11-28 |
0.0017 USDT |
9,655,233.0040 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-11-27 |
0.0019 USDT |
130,408.6794 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-26 |
0.0017 USDT |
86,415.3191 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-25 |
0.0017 USDT |
116,480.4494 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-24 |
0.0016 USDT |
250,771.4739 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-23 |
0.0016 USDT |
7,903,550.6692 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-22 |
0.0015 USDT |
8,582,737.8602 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-21 |
0.0019 USDT |
1,508,394.6781 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-11-20 |
0.0021 USDT |
1,853,694.7687 |
0.0022 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-11-19 |
0.0020 USDT |
4,147.7402 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-18 |
0.0020 USDT |
2,230,878.6929 |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-17 |
0.0018 USDT |
8,461,361.4522 |
0.0026 USDT |
0.0014 USDT |
0.0016 USDT |
0.0022 USDT |
| 2025-11-16 |
0.0025 USDT |
10,597.2555 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-15 |
0.0027 USDT |
163,719.2820 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-11-14 |
0.0024 USDT |
0.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-13 |
0.0024 USDT |
0.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-12 |
0.0024 USDT |
0.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-11 |
0.0024 USDT |
0.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-10 |
0.0025 USDT |
0.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-09 |
0.0024 USDT |
0.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-08 |
0.0029 USDT |
0.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-07 |
0.0027 USDT |
0.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-06 |
0.0028 USDT |
350,565.5897 |
0.0030 USDT |
0.0025 USDT |
0.0027 USDT |
0.0029 USDT |
| 2025-11-05 |
0.0026 USDT |
821.1367 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-04 |
0.0027 USDT |
254,823.1312 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-11-03 |
0.0028 USDT |
8,991.3092 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-02 |
0.0028 USDT |
289,704.4373 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0029 USDT |
| 2025-11-01 |
0.0028 USDT |
193,160.5326 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
| 2025-10-31 |
0.0032 USDT |
176,081.0138 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0036 USDT |
| 2025-10-30 |
0.0032 USDT |
376,174.6948 |
0.0031 USDT |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
| 2025-10-29 |
0.0033 USDT |
410,065.9853 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-28 |
0.0034 USDT |
7,414.9369 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-27 |
0.0034 USDT |
6,687.9474 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-26 |
0.0034 USDT |
91,117.6997 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |