Identifier on DigiFinex: cocoro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0014 USDT |
8,478,807.0975 |
0.0014 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-01 |
0.0013 USDT |
9,251,945.6361 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0015 USDT |
| 2026-01-31 |
0.0012 USDT |
442,860.9610 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-30 |
0.0013 USDT |
9,931,165.4449 |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2026-01-29 |
0.0016 USDT |
270,746.2180 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-28 |
0.0014 USDT |
11,045,461.3529 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0017 USDT |
| 2026-01-27 |
0.0014 USDT |
156,978.8054 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2026-01-26 |
0.0013 USDT |
14,797,541.8510 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-25 |
0.0017 USDT |
2,451,656.5309 |
0.0018 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-24 |
0.0019 USDT |
1,347,833.1884 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0019 USDT |
| 2026-01-23 |
0.0019 USDT |
28,690.7915 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2026-01-22 |
0.0014 USDT |
1,535,414.0972 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0017 USDT |
| 2026-01-21 |
0.0016 USDT |
87,652.4618 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-01-20 |
0.0016 USDT |
35,613.9607 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-19 |
0.0016 USDT |
2,164,873.3941 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-01-18 |
0.0015 USDT |
81,582.1205 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2026-01-17 |
0.0018 USDT |
6,178.7713 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-16 |
0.0021 USDT |
3,315,788.7107 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2026-01-15 |
0.0021 USDT |
23,938.3567 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-14 |
0.0020 USDT |
103,305.7627 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2026-01-13 |
0.0019 USDT |
174,630.3537 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-12 |
0.0019 USDT |
129,876.9936 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-11 |
0.0021 USDT |
2,215,979.4260 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0022 USDT |
| 2026-01-10 |
0.0021 USDT |
110,051.1340 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2026-01-09 |
0.0020 USDT |
2,226,304.8585 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0021 USDT |
| 2026-01-08 |
0.0020 USDT |
2,815,361.8150 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2026-01-07 |
0.0020 USDT |
3,547,955.3150 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0021 USDT |
| 2026-01-06 |
0.0020 USDT |
2,061,363.2990 |
0.0020 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2026-01-05 |
0.0019 USDT |
112,532.7331 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-04 |
0.0018 USDT |
421,363.7453 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-03 |
0.0018 USDT |
4,181,977.9572 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-02 |
0.0017 USDT |
1,543,753.3859 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2026-01-01 |
0.0018 USDT |
586,771.5692 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0018 USDT |
| 2025-12-31 |
0.0018 USDT |
27,294.5516 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-30 |
0.0017 USDT |
1,444.9125 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-29 |
0.0017 USDT |
5,855,614.5573 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0019 USDT |
| 2025-12-28 |
0.0016 USDT |
1,385,050.7547 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0018 USDT |
| 2025-12-27 |
0.0016 USDT |
2,098,681.9255 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0017 USDT |
| 2025-12-26 |
0.0017 USDT |
2,327,554.4049 |
0.0018 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-12-25 |
0.0015 USDT |
7,656,600.9926 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0017 USDT |
| 2025-12-24 |
0.0017 USDT |
365,106.8324 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-23 |
0.0018 USDT |
389,751.6945 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-22 |
0.0017 USDT |
6,484,135.5842 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-21 |
0.0019 USDT |
7,551,480.1355 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-12-20 |
0.0019 USDT |
476,524.2342 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-19 |
0.0019 USDT |
9,025,346.8517 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-12-18 |
0.0019 USDT |
187,864.9833 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-17 |
0.0020 USDT |
8,789,936.2192 |
0.0022 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-16 |
0.0020 USDT |
9,470,407.3269 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0021 USDT |
| 2025-12-15 |
0.0020 USDT |
437,519.6503 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |