Identifier on DigiFinex: clanker_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
29.1399 USDT |
1,708.0700 CLANKER |
28.8470 USDT |
28.5430 USDT |
28.7540 USDT |
29.0860 USDT |
| 2026-03-04 |
28.5090 USDT |
46.0200 CLANKER |
29.0480 USDT |
29.0420 USDT |
29.1170 USDT |
29.0420 USDT |
| 2026-03-03 |
28.3259 USDT |
26.7900 CLANKER |
27.6210 USDT |
27.5540 USDT |
27.6460 USDT |
27.5820 USDT |
| 2026-03-02 |
28.2412 USDT |
67.2500 CLANKER |
28.6610 USDT |
28.3620 USDT |
28.7210 USDT |
28.5260 USDT |
| 2026-03-01 |
28.8586 USDT |
807.1200 CLANKER |
29.2900 USDT |
28.2410 USDT |
28.3730 USDT |
28.3500 USDT |
| 2026-02-28 |
28.3458 USDT |
1,061.1700 CLANKER |
27.8580 USDT |
27.7350 USDT |
27.8580 USDT |
28.8710 USDT |
| 2026-02-27 |
29.6493 USDT |
1,043.2700 CLANKER |
29.7430 USDT |
29.2400 USDT |
29.4920 USDT |
29.2400 USDT |
| 2026-02-26 |
30.7244 USDT |
3,095.0900 CLANKER |
30.6680 USDT |
29.6320 USDT |
30.1270 USDT |
30.3120 USDT |
| 2026-02-25 |
31.2943 USDT |
42.0400 CLANKER |
32.8340 USDT |
32.5680 USDT |
32.8340 USDT |
32.5680 USDT |
| 2026-02-24 |
29.6561 USDT |
2,121.8400 CLANKER |
28.6090 USDT |
28.3860 USDT |
28.8290 USDT |
29.0580 USDT |
| 2026-02-23 |
30.4245 USDT |
2,788.3600 CLANKER |
30.9660 USDT |
29.1700 USDT |
29.5380 USDT |
31.3390 USDT |
| 2026-02-22 |
32.5870 USDT |
1,449.0000 CLANKER |
32.8640 USDT |
31.8090 USDT |
32.0510 USDT |
32.0510 USDT |
| 2026-02-21 |
32.5006 USDT |
1,171.1200 CLANKER |
32.5130 USDT |
32.1190 USDT |
32.6650 USDT |
32.6940 USDT |
| 2026-02-20 |
32.0905 USDT |
2,853.8500 CLANKER |
31.4910 USDT |
31.4870 USDT |
31.8550 USDT |
32.3450 USDT |
| 2026-02-19 |
32.2546 USDT |
706.4000 CLANKER |
31.6320 USDT |
30.9450 USDT |
31.2580 USDT |
31.1000 USDT |
| 2026-02-18 |
32.7334 USDT |
1,951.7100 CLANKER |
32.2790 USDT |
31.8150 USDT |
32.4690 USDT |
33.1720 USDT |
| 2026-02-17 |
32.1009 USDT |
138.5300 CLANKER |
32.3350 USDT |
32.3350 USDT |
33.2200 USDT |
33.1360 USDT |
| 2026-02-16 |
31.3839 USDT |
1,157.7800 CLANKER |
31.3640 USDT |
30.9500 USDT |
31.3870 USDT |
31.5090 USDT |
| 2026-02-15 |
32.7732 USDT |
3.1100 CLANKER |
31.6820 USDT |
31.6690 USDT |
31.7900 USDT |
31.7810 USDT |
| 2026-02-14 |
35.2245 USDT |
5,913.1100 CLANKER |
35.6660 USDT |
32.0550 USDT |
32.9950 USDT |
33.4000 USDT |
| 2026-02-13 |
35.0152 USDT |
11.5100 CLANKER |
35.9130 USDT |
35.9130 USDT |
36.1080 USDT |
36.1080 USDT |
| 2026-02-12 |
35.7972 USDT |
351.4200 CLANKER |
33.8280 USDT |
33.8280 USDT |
34.4520 USDT |
34.4260 USDT |
| 2026-02-11 |
37.7922 USDT |
8,950.4600 CLANKER |
35.6670 USDT |
34.5370 USDT |
35.3600 USDT |
36.4590 USDT |
| 2026-02-10 |
32.9080 USDT |
7,768.1900 CLANKER |
33.1120 USDT |
29.5780 USDT |
30.9270 USDT |
32.0410 USDT |
| 2026-02-09 |
33.9769 USDT |
14,344.5600 CLANKER |
34.3330 USDT |
31.9370 USDT |
32.7530 USDT |
34.3870 USDT |
| 2026-02-08 |
33.1966 USDT |
528.8200 CLANKER |
35.9190 USDT |
35.1220 USDT |
35.9190 USDT |
35.1340 USDT |
| 2026-02-07 |
29.9538 USDT |
9,377.9300 CLANKER |
31.1010 USDT |
28.4570 USDT |
28.6970 USDT |
29.0050 USDT |
| 2026-02-06 |
27.0257 USDT |
306.5500 CLANKER |
28.6630 USDT |
28.4440 USDT |
28.6650 USDT |
28.4980 USDT |
| 2026-02-05 |
28.9631 USDT |
20,585.0500 CLANKER |
31.2480 USDT |
26.2100 USDT |
27.0940 USDT |
27.0220 USDT |
| 2026-02-04 |
30.6622 USDT |
28.8400 CLANKER |
30.4270 USDT |
30.4260 USDT |
30.5060 USDT |
30.4360 USDT |
| 2026-02-03 |
35.0037 USDT |
881.0800 CLANKER |
32.5320 USDT |
31.9000 USDT |
32.5620 USDT |
32.0730 USDT |
| 2026-02-02 |
35.0792 USDT |
28,069.4500 CLANKER |
36.3930 USDT |
31.8550 USDT |
33.4090 USDT |
36.6450 USDT |
| 2026-02-01 |
42.5533 USDT |
38,611.0600 CLANKER |
52.6350 USDT |
34.7150 USDT |
36.8970 USDT |
34.7780 USDT |
| 2026-01-31 |
39.8998 USDT |
328.5100 CLANKER |
40.2540 USDT |
39.3530 USDT |
40.2590 USDT |
39.4450 USDT |
| 2026-01-30 |
32.8903 USDT |
80,847.7200 CLANKER |
25.8990 USDT |
25.8400 USDT |
26.4790 USDT |
36.9660 USDT |
| 2026-01-29 |
32.3510 USDT |
13,367.0000 CLANKER |
32.1810 USDT |
27.7600 USDT |
28.0950 USDT |
28.1690 USDT |
| 2026-01-28 |
33.0631 USDT |
466.8500 CLANKER |
32.3920 USDT |
32.3690 USDT |
33.0360 USDT |
32.9410 USDT |
| 2026-01-27 |
26.1509 USDT |
17,103.2600 CLANKER |
24.2510 USDT |
24.1650 USDT |
24.7410 USDT |
26.9790 USDT |
| 2026-01-26 |
23.3268 USDT |
3,176.4600 CLANKER |
23.0290 USDT |
22.6680 USDT |
23.0430 USDT |
23.0720 USDT |
| 2026-01-25 |
23.9945 USDT |
129.1600 CLANKER |
23.1050 USDT |
22.8520 USDT |
23.1350 USDT |
22.8690 USDT |
| 2026-01-24 |
27.2186 USDT |
6.6600 CLANKER |
26.8260 USDT |
26.7730 USDT |
26.8260 USDT |
26.7770 USDT |
| 2026-01-23 |
27.8815 USDT |
257.8700 CLANKER |
27.2680 USDT |
27.2680 USDT |
27.6060 USDT |
27.5350 USDT |
| 2026-01-22 |
30.6820 USDT |
12,097.0800 CLANKER |
30.2520 USDT |
27.7060 USDT |
28.1940 USDT |
28.4470 USDT |
| 2026-01-21 |
32.1460 USDT |
135.9300 CLANKER |
33.4540 USDT |
33.2550 USDT |
33.5320 USDT |
33.2660 USDT |
| 2026-01-20 |
32.8045 USDT |
2,375.1800 CLANKER |
32.9530 USDT |
31.7100 USDT |
31.9940 USDT |
31.8530 USDT |
| 2026-01-19 |
33.4332 USDT |
62.5400 CLANKER |
33.1530 USDT |
33.1530 USDT |
33.2950 USDT |
33.2950 USDT |
| 2026-01-18 |
36.9118 USDT |
38.1800 CLANKER |
36.3330 USDT |
36.2080 USDT |
36.3480 USDT |
36.3390 USDT |
| 2026-01-17 |
37.5080 USDT |
125.5800 CLANKER |
37.3910 USDT |
37.2940 USDT |
37.9710 USDT |
37.8090 USDT |
| 2026-01-16 |
38.0196 USDT |
20.1900 CLANKER |
37.7100 USDT |
37.6390 USDT |
37.7810 USDT |
37.7710 USDT |
| 2026-01-15 |
36.5762 USDT |
133.4000 CLANKER |
34.7780 USDT |
34.6210 USDT |
34.9160 USDT |
34.9100 USDT |