Identifier on DigiFinex: clanker_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
35.0792 USDT |
28,069.4500 CLANKER |
36.3930 USDT |
31.8550 USDT |
33.4090 USDT |
36.6450 USDT |
| 2026-02-01 |
42.5533 USDT |
38,611.0600 CLANKER |
52.6350 USDT |
34.7150 USDT |
36.8970 USDT |
34.7780 USDT |
| 2026-01-31 |
39.8998 USDT |
328.5100 CLANKER |
40.2540 USDT |
39.3530 USDT |
40.2590 USDT |
39.4450 USDT |
| 2026-01-30 |
32.8903 USDT |
80,847.7200 CLANKER |
25.8990 USDT |
25.8400 USDT |
26.4790 USDT |
36.9660 USDT |
| 2026-01-29 |
32.3510 USDT |
13,367.0000 CLANKER |
32.1810 USDT |
27.7600 USDT |
28.0950 USDT |
28.1690 USDT |
| 2026-01-28 |
33.0631 USDT |
466.8500 CLANKER |
32.3920 USDT |
32.3690 USDT |
33.0360 USDT |
32.9410 USDT |
| 2026-01-27 |
26.1509 USDT |
17,103.2600 CLANKER |
24.2510 USDT |
24.1650 USDT |
24.7410 USDT |
26.9790 USDT |
| 2026-01-26 |
23.3268 USDT |
3,176.4600 CLANKER |
23.0290 USDT |
22.6680 USDT |
23.0430 USDT |
23.0720 USDT |
| 2026-01-25 |
23.9945 USDT |
129.1600 CLANKER |
23.1050 USDT |
22.8520 USDT |
23.1350 USDT |
22.8690 USDT |
| 2026-01-24 |
27.2186 USDT |
6.6600 CLANKER |
26.8260 USDT |
26.7730 USDT |
26.8260 USDT |
26.7770 USDT |
| 2026-01-23 |
27.8815 USDT |
257.8700 CLANKER |
27.2680 USDT |
27.2680 USDT |
27.6060 USDT |
27.5350 USDT |
| 2026-01-22 |
30.6820 USDT |
12,097.0800 CLANKER |
30.2520 USDT |
27.7060 USDT |
28.1940 USDT |
28.4470 USDT |
| 2026-01-21 |
32.1460 USDT |
135.9300 CLANKER |
33.4540 USDT |
33.2550 USDT |
33.5320 USDT |
33.2660 USDT |
| 2026-01-20 |
32.8045 USDT |
2,375.1800 CLANKER |
32.9530 USDT |
31.7100 USDT |
31.9940 USDT |
31.8530 USDT |
| 2026-01-19 |
33.4332 USDT |
62.5400 CLANKER |
33.1530 USDT |
33.1530 USDT |
33.2950 USDT |
33.2950 USDT |
| 2026-01-18 |
36.9118 USDT |
38.1800 CLANKER |
36.3330 USDT |
36.2080 USDT |
36.3480 USDT |
36.3390 USDT |
| 2026-01-17 |
37.5080 USDT |
125.5800 CLANKER |
37.3910 USDT |
37.2940 USDT |
37.9710 USDT |
37.8090 USDT |
| 2026-01-16 |
38.0196 USDT |
20.1900 CLANKER |
37.7100 USDT |
37.6390 USDT |
37.7810 USDT |
37.7710 USDT |
| 2026-01-15 |
36.5762 USDT |
133.4000 CLANKER |
34.7780 USDT |
34.6210 USDT |
34.9160 USDT |
34.9100 USDT |
| 2026-01-14 |
38.6428 USDT |
4,058.0200 CLANKER |
37.9290 USDT |
37.1680 USDT |
37.6270 USDT |
38.0950 USDT |
| 2026-01-13 |
35.1967 USDT |
4,808.0800 CLANKER |
33.3460 USDT |
33.0900 USDT |
33.4010 USDT |
36.1870 USDT |
| 2026-01-12 |
33.6708 USDT |
119.6600 CLANKER |
33.7340 USDT |
33.7290 USDT |
34.1570 USDT |
33.8780 USDT |
| 2026-01-11 |
34.8462 USDT |
2,078.9200 CLANKER |
34.7190 USDT |
34.1450 USDT |
34.4000 USDT |
34.5930 USDT |
| 2026-01-10 |
34.0841 USDT |
701.4100 CLANKER |
33.6010 USDT |
33.4890 USDT |
33.7120 USDT |
34.0130 USDT |
| 2026-01-09 |
35.0577 USDT |
3,877.0200 CLANKER |
35.1360 USDT |
33.9840 USDT |
34.5810 USDT |
34.1860 USDT |
| 2026-01-08 |
36.6993 USDT |
109.1500 CLANKER |
34.6970 USDT |
34.5810 USDT |
34.8300 USDT |
34.6210 USDT |
| 2026-01-07 |
39.9851 USDT |
3,020.4300 CLANKER |
40.5940 USDT |
37.8290 USDT |
38.5020 USDT |
38.0910 USDT |
| 2026-01-06 |
41.4156 USDT |
362.1900 CLANKER |
41.4460 USDT |
41.4460 USDT |
42.1550 USDT |
41.7380 USDT |
| 2026-01-05 |
35.0556 USDT |
610.8000 CLANKER |
35.5190 USDT |
34.6630 USDT |
35.0950 USDT |
35.5530 USDT |
| 2026-01-04 |
34.2343 USDT |
41.9900 CLANKER |
35.2810 USDT |
35.2810 USDT |
35.4340 USDT |
35.4320 USDT |
| 2026-01-03 |
34.3226 USDT |
1.5800 CLANKER |
32.3930 USDT |
32.3780 USDT |
32.3930 USDT |
32.3780 USDT |
| 2026-01-02 |
32.2951 USDT |
306.6900 CLANKER |
34.4530 USDT |
33.8290 USDT |
34.5980 USDT |
34.1310 USDT |
| 2026-01-01 |
28.0364 USDT |
1,469.9700 CLANKER |
28.5610 USDT |
28.1690 USDT |
28.4530 USDT |
28.9610 USDT |
| 2025-12-31 |
29.8434 USDT |
0.5300 CLANKER |
29.5820 USDT |
29.5820 USDT |
29.5820 USDT |
29.5820 USDT |
| 2025-12-30 |
30.1525 USDT |
3,052.5000 CLANKER |
29.8900 USDT |
29.7520 USDT |
30.0160 USDT |
30.1550 USDT |
| 2025-12-29 |
30.0208 USDT |
138.3000 CLANKER |
29.7850 USDT |
29.7740 USDT |
30.4310 USDT |
30.2970 USDT |
| 2025-12-28 |
30.2064 USDT |
1,160.8200 CLANKER |
30.3220 USDT |
29.1880 USDT |
29.4200 USDT |
29.3070 USDT |
| 2025-12-27 |
31.0627 USDT |
91.3100 CLANKER |
30.9710 USDT |
30.5310 USDT |
30.9710 USDT |
30.6740 USDT |
| 2025-12-26 |
31.9465 USDT |
1.6400 CLANKER |
31.5320 USDT |
31.5260 USDT |
31.5490 USDT |
31.5420 USDT |
| 2025-12-25 |
31.9326 USDT |
13.9600 CLANKER |
31.9040 USDT |
31.7990 USDT |
31.9330 USDT |
31.7990 USDT |
| 2025-12-24 |
30.2369 USDT |
65.3900 CLANKER |
30.3940 USDT |
30.3770 USDT |
30.6890 USDT |
30.6890 USDT |
| 2025-12-23 |
30.5303 USDT |
51.1500 CLANKER |
29.7110 USDT |
29.6980 USDT |
29.8080 USDT |
29.7570 USDT |
| 2025-12-22 |
30.8727 USDT |
49.5600 CLANKER |
30.2810 USDT |
30.2690 USDT |
30.5670 USDT |
30.5650 USDT |
| 2025-12-21 |
33.1133 USDT |
1,040.3900 CLANKER |
32.2290 USDT |
31.9510 USDT |
32.2710 USDT |
32.3570 USDT |
| 2025-12-20 |
33.4169 USDT |
154.3900 CLANKER |
33.0500 USDT |
32.9320 USDT |
33.0630 USDT |
33.0350 USDT |
| 2025-12-19 |
31.2028 USDT |
5,520.6400 CLANKER |
30.3520 USDT |
29.7310 USDT |
30.2160 USDT |
32.6630 USDT |
| 2025-12-18 |
31.1542 USDT |
106.0100 CLANKER |
29.7680 USDT |
29.7680 USDT |
30.0320 USDT |
30.0320 USDT |
| 2025-12-17 |
33.3159 USDT |
5,132.0200 CLANKER |
33.8910 USDT |
32.0400 USDT |
32.3700 USDT |
32.3580 USDT |
| 2025-12-16 |
35.1677 USDT |
11,574.6900 CLANKER |
31.9730 USDT |
31.7690 USDT |
32.5330 USDT |
34.4860 USDT |
| 2025-12-15 |
35.6422 USDT |
60.7000 CLANKER |
35.1720 USDT |
34.9610 USDT |
35.1720 USDT |
35.1390 USDT |