Identifier on DigiFinex: clanker_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
55.3862 USDT |
90.5900 CLANKER |
52.3560 USDT |
51.9640 USDT |
52.4260 USDT |
52.0740 USDT |
| 2025-12-03 |
54.3109 USDT |
18,149.6000 CLANKER |
46.9520 USDT |
46.5840 USDT |
46.9330 USDT |
55.8700 USDT |
| 2025-12-02 |
44.8501 USDT |
293.4600 CLANKER |
46.5520 USDT |
46.3960 USDT |
46.5680 USDT |
46.5220 USDT |
| 2025-12-01 |
45.0741 USDT |
377.2800 CLANKER |
45.8110 USDT |
45.8110 USDT |
46.4310 USDT |
46.3990 USDT |
| 2025-11-30 |
49.7988 USDT |
9.1400 CLANKER |
49.8190 USDT |
49.8060 USDT |
49.9100 USDT |
49.9100 USDT |
| 2025-11-29 |
51.1080 USDT |
1,986.0800 CLANKER |
51.5260 USDT |
49.9440 USDT |
50.3500 USDT |
50.5090 USDT |
| 2025-11-28 |
50.9822 USDT |
3,498.0700 CLANKER |
51.2840 USDT |
50.2530 USDT |
50.6980 USDT |
50.8100 USDT |
| 2025-11-27 |
53.4544 USDT |
6,086.7200 CLANKER |
54.1940 USDT |
52.8850 USDT |
53.6370 USDT |
53.5170 USDT |
| 2025-11-26 |
52.8662 USDT |
44.0800 CLANKER |
53.5790 USDT |
53.1710 USDT |
53.5790 USDT |
53.4670 USDT |
| 2025-11-25 |
53.9916 USDT |
5,189.4800 CLANKER |
53.6190 USDT |
52.7150 USDT |
53.5760 USDT |
54.0000 USDT |
| 2025-11-24 |
54.4911 USDT |
381.0900 CLANKER |
53.7410 USDT |
53.5340 USDT |
54.0410 USDT |
53.7400 USDT |
| 2025-11-23 |
52.6986 USDT |
30.8900 CLANKER |
51.1630 USDT |
51.0420 USDT |
51.2980 USDT |
51.2980 USDT |
| 2025-11-22 |
53.7922 USDT |
123.7100 CLANKER |
52.5250 USDT |
52.4350 USDT |
53.1050 USDT |
52.4350 USDT |
| 2025-11-21 |
53.6082 USDT |
36.0200 CLANKER |
54.9870 USDT |
54.9870 USDT |
55.8660 USDT |
55.8400 USDT |
| 2025-11-20 |
60.2330 USDT |
978.8800 CLANKER |
55.8450 USDT |
53.7970 USDT |
55.9200 USDT |
53.7970 USDT |
| 2025-11-19 |
61.5508 USDT |
140.2600 CLANKER |
58.1980 USDT |
58.1980 USDT |
58.4040 USDT |
58.4040 USDT |
| 2025-11-18 |
60.5688 USDT |
139.1800 CLANKER |
63.1380 USDT |
62.9230 USDT |
63.3560 USDT |
63.2730 USDT |
| 2025-11-17 |
69.2135 USDT |
214.5900 CLANKER |
61.9690 USDT |
61.4970 USDT |
62.2800 USDT |
62.1600 USDT |
| 2025-11-16 |
66.4856 USDT |
37.8400 CLANKER |
64.8610 USDT |
64.3900 USDT |
64.8610 USDT |
64.4360 USDT |
| 2025-11-15 |
64.9134 USDT |
159.8900 CLANKER |
64.8920 USDT |
64.6220 USDT |
65.8750 USDT |
65.1640 USDT |
| 2025-11-14 |
63.2096 USDT |
13.9400 CLANKER |
65.2540 USDT |
65.2540 USDT |
65.3720 USDT |
65.3720 USDT |
| 2025-11-13 |
73.2553 USDT |
387.6200 CLANKER |
65.6990 USDT |
64.7090 USDT |
65.9200 USDT |
65.1000 USDT |
| 2025-11-12 |
76.1359 USDT |
14,488.9700 CLANKER |
67.0220 USDT |
65.2640 USDT |
67.5830 USDT |
88.6620 USDT |
| 2025-11-11 |
72.4423 USDT |
365.5200 CLANKER |
68.3130 USDT |
66.6890 USDT |
68.5450 USDT |
67.0310 USDT |
| 2025-11-10 |
81.0879 USDT |
109.8400 CLANKER |
76.0900 USDT |
76.0900 USDT |
76.5370 USDT |
76.1460 USDT |
| 2025-11-09 |
78.5712 USDT |
284.5400 CLANKER |
82.3970 USDT |
80.8580 USDT |
82.3970 USDT |
81.3460 USDT |
| 2025-11-08 |
77.6719 USDT |
5,452.6900 CLANKER |
77.1460 USDT |
70.6200 USDT |
72.5960 USDT |
77.1010 USDT |
| 2025-11-07 |
75.8373 USDT |
950.3100 CLANKER |
71.3320 USDT |
71.2120 USDT |
73.5040 USDT |
72.9540 USDT |
| 2025-11-06 |
83.0168 USDT |
5,430.6600 CLANKER |
82.3570 USDT |
74.6540 USDT |
76.8690 USDT |
78.3940 USDT |
| 2025-11-05 |
80.0661 USDT |
274.7600 CLANKER |
87.7670 USDT |
87.5210 USDT |
88.8030 USDT |
87.8320 USDT |
| 2025-11-04 |
76.0486 USDT |
445.5400 CLANKER |
74.5380 USDT |
73.3740 USDT |
76.1620 USDT |
74.8910 USDT |
| 2025-11-03 |
80.9575 USDT |
2,441.8600 CLANKER |
76.8040 USDT |
75.6510 USDT |
78.4840 USDT |
77.9870 USDT |
| 2025-11-02 |
85.6045 USDT |
117.4200 CLANKER |
78.5060 USDT |
77.8220 USDT |
79.5030 USDT |
79.4860 USDT |
| 2025-11-01 |
94.9630 USDT |
0.0000 CLANKER |
91.3180 USDT |
91.3180 USDT |
91.3180 USDT |
91.3180 USDT |
| 2025-10-31 |
108.8027 USDT |
4,616.7500 CLANKER |
110.9790 USDT |
103.9470 USDT |
107.0940 USDT |
107.0820 USDT |
| 2025-10-30 |
117.9415 USDT |
8,271.1700 CLANKER |
125.6070 USDT |
101.6970 USDT |
104.9700 USDT |
107.5610 USDT |
| 2025-10-29 |
111.2302 USDT |
192.8000 CLANKER |
118.3800 USDT |
118.3800 USDT |
120.7350 USDT |
118.9280 USDT |
| 2025-10-28 |
117.3776 USDT |
9,641.5300 CLANKER |
117.1750 USDT |
107.5860 USDT |
112.0950 USDT |
112.3090 USDT |
| 2025-10-27 |
108.4122 USDT |
17,942.7500 CLANKER |
101.7300 USDT |
94.5190 USDT |
101.0550 USDT |
116.6890 USDT |
| 2025-10-26 |
111.9374 USDT |
1,441.4200 CLANKER |
123.4720 USDT |
122.7300 USDT |
130.3270 USDT |
129.8980 USDT |
| 2025-10-25 |
92.5649 USDT |
1,723.8100 CLANKER |
105.6540 USDT |
105.0440 USDT |
112.8780 USDT |
111.9860 USDT |
| 2025-10-24 |
54.8078 USDT |
19,549.0700 CLANKER |
49.8550 USDT |
48.0000 USDT |
51.1930 USDT |
75.7740 USDT |
| 2025-10-23 |
37.2722 USDT |
330.1100 CLANKER |
43.0370 USDT |
40.7380 USDT |
43.1960 USDT |
40.8080 USDT |
| 2025-10-22 |
25.7807 USDT |
6.2200 CLANKER |
24.8230 USDT |
24.7800 USDT |
24.8360 USDT |
24.7850 USDT |
| 2025-10-21 |
26.1907 USDT |
1.1300 CLANKER |
25.9420 USDT |
25.9420 USDT |
26.1240 USDT |
26.1240 USDT |
| 2025-10-20 |
27.5237 USDT |
1,103.4200 CLANKER |
27.8390 USDT |
27.2990 USDT |
27.5640 USDT |
27.7760 USDT |
| 2025-10-19 |
26.2393 USDT |
26.4400 CLANKER |
26.8350 USDT |
26.8160 USDT |
26.8820 USDT |
26.8820 USDT |
| 2025-10-18 |
25.7943 USDT |
524.2600 CLANKER |
25.5070 USDT |
25.4310 USDT |
25.4800 USDT |
26.1790 USDT |
| 2025-10-17 |
26.2119 USDT |
662.2800 CLANKER |
26.1130 USDT |
25.1860 USDT |
25.3610 USDT |
25.6690 USDT |
| 2025-10-16 |
27.2221 USDT |
472.5800 CLANKER |
27.0180 USDT |
25.9780 USDT |
26.7150 USDT |
26.8530 USDT |