Identifier on DigiFinex: clanker_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
31.0311 USDT |
33.5500 CLANKER |
30.8430 USDT |
30.8430 USDT |
30.9560 USDT |
30.9560 USDT |
| 2025-10-05 |
31.6596 USDT |
305.9900 CLANKER |
31.8060 USDT |
31.5490 USDT |
31.5920 USDT |
31.8070 USDT |
| 2025-10-04 |
30.7128 USDT |
2.9000 CLANKER |
30.7510 USDT |
30.7510 USDT |
30.7620 USDT |
30.7620 USDT |
| 2025-10-03 |
30.8398 USDT |
26.7100 CLANKER |
30.9810 USDT |
30.7850 USDT |
30.9920 USDT |
30.7960 USDT |
| 2025-10-02 |
31.4846 USDT |
932.5900 CLANKER |
31.1310 USDT |
30.2150 USDT |
30.9790 USDT |
31.3520 USDT |
| 2025-10-01 |
30.5860 USDT |
31.7600 CLANKER |
31.1520 USDT |
31.1520 USDT |
31.3020 USDT |
31.2830 USDT |
| 2025-09-30 |
30.4117 USDT |
663.2000 CLANKER |
31.3050 USDT |
29.5470 USDT |
29.8440 USDT |
29.9080 USDT |
| 2025-09-29 |
30.2444 USDT |
38.6600 CLANKER |
30.9590 USDT |
30.9590 USDT |
31.0650 USDT |
31.0410 USDT |
| 2025-09-28 |
30.0028 USDT |
11.0900 CLANKER |
29.6670 USDT |
29.6670 USDT |
29.6950 USDT |
29.6950 USDT |
| 2025-09-27 |
31.0528 USDT |
26.0100 CLANKER |
30.2550 USDT |
29.7680 USDT |
30.2750 USDT |
29.8210 USDT |
| 2025-09-26 |
29.9044 USDT |
615.4900 CLANKER |
30.3690 USDT |
30.0130 USDT |
30.3900 USDT |
31.2270 USDT |
| 2025-09-25 |
31.3934 USDT |
1,021.9700 CLANKER |
30.5790 USDT |
29.9800 USDT |
30.1650 USDT |
30.1650 USDT |
| 2025-09-24 |
33.0012 USDT |
93.4700 CLANKER |
31.9620 USDT |
31.5630 USDT |
31.9800 USDT |
31.5820 USDT |
| 2025-09-23 |
35.9306 USDT |
15.0900 CLANKER |
32.2670 USDT |
32.2510 USDT |
32.5220 USDT |
32.5090 USDT |
| 2025-09-22 |
30.3990 USDT |
1,093.1200 CLANKER |
30.2600 USDT |
29.2400 USDT |
29.3950 USDT |
29.4260 USDT |
| 2025-09-21 |
32.5950 USDT |
33.9100 CLANKER |
31.9580 USDT |
31.9490 USDT |
32.0080 USDT |
31.9650 USDT |
| 2025-09-20 |
31.7828 USDT |
1,663.3500 CLANKER |
32.1550 USDT |
30.8160 USDT |
31.7120 USDT |
32.2800 USDT |
| 2025-09-19 |
34.7238 USDT |
4.3800 CLANKER |
32.3990 USDT |
32.3940 USDT |
32.4030 USDT |
32.4030 USDT |
| 2025-09-18 |
36.9669 USDT |
113.0200 CLANKER |
37.0010 USDT |
36.7760 USDT |
37.0330 USDT |
36.8130 USDT |
| 2025-09-17 |
36.5594 USDT |
47.5100 CLANKER |
37.2260 USDT |
36.8230 USDT |
37.2260 USDT |
37.0090 USDT |
| 2025-09-16 |
39.5748 USDT |
39.1600 CLANKER |
37.9010 USDT |
37.8900 USDT |
39.2400 USDT |
39.2100 USDT |
| 2025-09-15 |
36.5552 USDT |
1,288.4900 CLANKER |
34.9970 USDT |
34.9690 USDT |
35.0970 USDT |
38.6950 USDT |
| 2025-09-14 |
38.0743 USDT |
19.3500 CLANKER |
36.9590 USDT |
36.9270 USDT |
36.9790 USDT |
36.9700 USDT |
| 2025-09-13 |
39.4211 USDT |
797.6200 CLANKER |
39.2860 USDT |
38.0090 USDT |
38.8220 USDT |
38.0270 USDT |
| 2025-09-12 |
38.7172 USDT |
10.4700 CLANKER |
38.7380 USDT |
38.6520 USDT |
38.7380 USDT |
38.6520 USDT |
| 2025-09-11 |
37.6067 USDT |
229.3400 CLANKER |
38.6540 USDT |
37.4180 USDT |
37.6840 USDT |
37.4870 USDT |
| 2025-09-10 |
36.5258 USDT |
480.0500 CLANKER |
36.3750 USDT |
36.2360 USDT |
36.3830 USDT |
36.3540 USDT |
| 2025-09-09 |
37.6009 USDT |
1,061.0000 CLANKER |
38.5140 USDT |
34.6840 USDT |
35.5550 USDT |
35.9350 USDT |
| 2025-09-08 |
36.3106 USDT |
447.9100 CLANKER |
36.7550 USDT |
35.9950 USDT |
36.0770 USDT |
36.2670 USDT |
| 2025-09-07 |
36.8275 USDT |
766.3700 CLANKER |
37.0480 USDT |
36.3600 USDT |
36.3910 USDT |
36.3600 USDT |
| 2025-09-06 |
37.4933 USDT |
15.3000 CLANKER |
36.6330 USDT |
36.6030 USDT |
36.6470 USDT |
36.6380 USDT |
| 2025-09-05 |
37.0767 USDT |
1.5300 CLANKER |
36.5970 USDT |
36.4780 USDT |
36.6040 USDT |
36.4780 USDT |
| 2025-09-04 |
39.0239 USDT |
0.1700 CLANKER |
36.9420 USDT |
36.9420 USDT |
36.9420 USDT |
36.9420 USDT |
| 2025-09-03 |
37.4222 USDT |
773.5200 CLANKER |
38.2090 USDT |
35.3660 USDT |
35.5350 USDT |
36.5960 USDT |
| 2025-09-02 |
39.4589 USDT |
280.2900 CLANKER |
39.6260 USDT |
38.8080 USDT |
39.3010 USDT |
39.8650 USDT |
| 2025-09-01 |
40.2601 USDT |
13.1000 CLANKER |
38.1940 USDT |
38.1940 USDT |
38.5530 USDT |
38.5530 USDT |
| 2025-08-31 |
42.9483 USDT |
3.2800 CLANKER |
42.5320 USDT |
42.5190 USDT |
42.5320 USDT |
42.5270 USDT |
| 2025-08-30 |
43.1172 USDT |
378.1300 CLANKER |
43.0780 USDT |
42.1940 USDT |
42.8350 USDT |
43.1170 USDT |
| 2025-08-29 |
43.5195 USDT |
8.7700 CLANKER |
42.9670 USDT |
42.9670 USDT |
43.0300 USDT |
43.0180 USDT |
| 2025-08-28 |
46.2547 USDT |
112.1000 CLANKER |
45.6380 USDT |
45.6380 USDT |
46.0250 USDT |
46.0130 USDT |
| 2025-08-27 |
52.2584 USDT |
35.4800 CLANKER |
50.5560 USDT |
50.3580 USDT |
50.6430 USDT |
50.6430 USDT |
| 2025-08-26 |
49.0996 USDT |
589.5300 CLANKER |
47.6350 USDT |
47.3370 USDT |
47.6570 USDT |
47.7530 USDT |
| 2025-08-25 |
50.6156 USDT |
69.3200 CLANKER |
50.8270 USDT |
50.4610 USDT |
50.8400 USDT |
50.4770 USDT |
| 2025-08-24 |
53.6970 USDT |
1.5200 CLANKER |
52.9050 USDT |
52.7660 USDT |
52.9050 USDT |
52.7700 USDT |
| 2025-08-23 |
55.3361 USDT |
14.7800 CLANKER |
53.9420 USDT |
53.7770 USDT |
53.9580 USDT |
53.7970 USDT |
| 2025-08-22 |
53.3031 USDT |
254.5100 CLANKER |
58.2560 USDT |
58.2560 USDT |
59.3820 USDT |
58.8530 USDT |
| 2025-08-21 |
54.5558 USDT |
974.2700 CLANKER |
56.6000 USDT |
50.4220 USDT |
51.7550 USDT |
52.4960 USDT |
| 2025-08-20 |
55.6158 USDT |
598.2600 CLANKER |
56.0130 USDT |
54.4000 USDT |
56.0350 USDT |
57.5340 USDT |
| 2025-08-19 |
61.5046 USDT |
755.0100 CLANKER |
58.9660 USDT |
53.4220 USDT |
54.5000 USDT |
53.4330 USDT |
| 2025-08-18 |
60.8613 USDT |
22.3700 CLANKER |
62.1050 USDT |
60.9660 USDT |
62.1070 USDT |
60.9660 USDT |