Identifier on DigiFinex: clanker_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
37.0767 USDT |
1.5300 CLANKER |
36.5970 USDT |
36.4780 USDT |
36.6040 USDT |
36.4780 USDT |
| 2025-09-04 |
39.0239 USDT |
0.1700 CLANKER |
36.9420 USDT |
36.9420 USDT |
36.9420 USDT |
36.9420 USDT |
| 2025-09-03 |
37.4222 USDT |
773.5200 CLANKER |
38.2090 USDT |
35.3660 USDT |
35.5350 USDT |
36.5960 USDT |
| 2025-09-02 |
39.4589 USDT |
280.2900 CLANKER |
39.6260 USDT |
38.8080 USDT |
39.3010 USDT |
39.8650 USDT |
| 2025-09-01 |
40.2601 USDT |
13.1000 CLANKER |
38.1940 USDT |
38.1940 USDT |
38.5530 USDT |
38.5530 USDT |
| 2025-08-31 |
42.9483 USDT |
3.2800 CLANKER |
42.5320 USDT |
42.5190 USDT |
42.5320 USDT |
42.5270 USDT |
| 2025-08-30 |
43.1172 USDT |
378.1300 CLANKER |
43.0780 USDT |
42.1940 USDT |
42.8350 USDT |
43.1170 USDT |
| 2025-08-29 |
43.5195 USDT |
8.7700 CLANKER |
42.9670 USDT |
42.9670 USDT |
43.0300 USDT |
43.0180 USDT |
| 2025-08-28 |
46.2547 USDT |
112.1000 CLANKER |
45.6380 USDT |
45.6380 USDT |
46.0250 USDT |
46.0130 USDT |
| 2025-08-27 |
52.2584 USDT |
35.4800 CLANKER |
50.5560 USDT |
50.3580 USDT |
50.6430 USDT |
50.6430 USDT |
| 2025-08-26 |
49.0996 USDT |
589.5300 CLANKER |
47.6350 USDT |
47.3370 USDT |
47.6570 USDT |
47.7530 USDT |
| 2025-08-25 |
50.6156 USDT |
69.3200 CLANKER |
50.8270 USDT |
50.4610 USDT |
50.8400 USDT |
50.4770 USDT |
| 2025-08-24 |
53.6970 USDT |
1.5200 CLANKER |
52.9050 USDT |
52.7660 USDT |
52.9050 USDT |
52.7700 USDT |
| 2025-08-23 |
55.3361 USDT |
14.7800 CLANKER |
53.9420 USDT |
53.7770 USDT |
53.9580 USDT |
53.7970 USDT |
| 2025-08-22 |
53.3031 USDT |
254.5100 CLANKER |
58.2560 USDT |
58.2560 USDT |
59.3820 USDT |
58.8530 USDT |
| 2025-08-21 |
54.5558 USDT |
974.2700 CLANKER |
56.6000 USDT |
50.4220 USDT |
51.7550 USDT |
52.4960 USDT |
| 2025-08-20 |
55.6158 USDT |
598.2600 CLANKER |
56.0130 USDT |
54.4000 USDT |
56.0350 USDT |
57.5340 USDT |
| 2025-08-19 |
61.5046 USDT |
755.0100 CLANKER |
58.9660 USDT |
53.4220 USDT |
54.5000 USDT |
53.4330 USDT |
| 2025-08-18 |
60.8613 USDT |
22.3700 CLANKER |
62.1050 USDT |
60.9660 USDT |
62.1070 USDT |
60.9660 USDT |
| 2025-08-17 |
50.1258 USDT |
340.4400 CLANKER |
54.1990 USDT |
54.0680 USDT |
54.2940 USDT |
54.0880 USDT |
| 2025-08-16 |
48.8893 USDT |
20.1400 CLANKER |
49.0180 USDT |
49.0150 USDT |
49.2280 USDT |
49.1720 USDT |
| 2025-08-15 |
51.1885 USDT |
8.5200 CLANKER |
47.7000 USDT |
47.6810 USDT |
47.7070 USDT |
47.7070 USDT |
| 2025-08-14 |
52.5874 USDT |
432.2900 CLANKER |
50.5930 USDT |
50.1330 USDT |
50.6800 USDT |
50.6800 USDT |