Identifier on DigiFinex: clanker_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
92.5649 USDT |
1,723.8100 CLANKER |
105.6540 USDT |
105.0440 USDT |
112.8780 USDT |
111.9860 USDT |
| 2025-10-24 |
54.8078 USDT |
19,549.0700 CLANKER |
49.8550 USDT |
48.0000 USDT |
51.1930 USDT |
75.7740 USDT |
| 2025-10-23 |
37.2722 USDT |
330.1100 CLANKER |
43.0370 USDT |
40.7380 USDT |
43.1960 USDT |
40.8080 USDT |
| 2025-10-22 |
25.7807 USDT |
6.2200 CLANKER |
24.8230 USDT |
24.7800 USDT |
24.8360 USDT |
24.7850 USDT |
| 2025-10-21 |
26.1907 USDT |
1.1300 CLANKER |
25.9420 USDT |
25.9420 USDT |
26.1240 USDT |
26.1240 USDT |
| 2025-10-20 |
27.5237 USDT |
1,103.4200 CLANKER |
27.8390 USDT |
27.2990 USDT |
27.5640 USDT |
27.7760 USDT |
| 2025-10-19 |
26.2393 USDT |
26.4400 CLANKER |
26.8350 USDT |
26.8160 USDT |
26.8820 USDT |
26.8820 USDT |
| 2025-10-18 |
25.7943 USDT |
524.2600 CLANKER |
25.5070 USDT |
25.4310 USDT |
25.4800 USDT |
26.1790 USDT |
| 2025-10-17 |
26.2119 USDT |
662.2800 CLANKER |
26.1130 USDT |
25.1860 USDT |
25.3610 USDT |
25.6690 USDT |
| 2025-10-16 |
27.2221 USDT |
472.5800 CLANKER |
27.0180 USDT |
25.9780 USDT |
26.7150 USDT |
26.8530 USDT |
| 2025-10-15 |
27.5453 USDT |
320.6700 CLANKER |
27.4560 USDT |
27.4150 USDT |
27.6100 USDT |
27.6310 USDT |
| 2025-10-14 |
27.3439 USDT |
25.0900 CLANKER |
27.4120 USDT |
27.3960 USDT |
27.4740 USDT |
27.4000 USDT |
| 2025-10-13 |
29.0324 USDT |
693.8100 CLANKER |
30.8870 USDT |
28.9800 USDT |
29.0710 USDT |
29.0070 USDT |
| 2025-10-12 |
25.6919 USDT |
999.1100 CLANKER |
25.0570 USDT |
24.7770 USDT |
24.8760 USDT |
26.4280 USDT |
| 2025-10-11 |
26.0907 USDT |
47.3800 CLANKER |
26.5950 USDT |
26.5950 USDT |
26.8440 USDT |
26.8440 USDT |
| 2025-10-10 |
29.2135 USDT |
11.3600 CLANKER |
28.3800 USDT |
28.3680 USDT |
28.4020 USDT |
28.4020 USDT |
| 2025-10-09 |
29.4554 USDT |
145.6000 CLANKER |
29.1340 USDT |
29.1340 USDT |
30.0340 USDT |
29.6850 USDT |
| 2025-10-08 |
29.9225 USDT |
1,028.2000 CLANKER |
29.2970 USDT |
29.0790 USDT |
29.1490 USDT |
30.0740 USDT |
| 2025-10-07 |
31.1136 USDT |
32.4800 CLANKER |
29.8720 USDT |
29.6920 USDT |
29.8810 USDT |
29.6920 USDT |
| 2025-10-06 |
31.0311 USDT |
33.5500 CLANKER |
30.8430 USDT |
30.8430 USDT |
30.9560 USDT |
30.9560 USDT |
| 2025-10-05 |
31.6596 USDT |
305.9900 CLANKER |
31.8060 USDT |
31.5490 USDT |
31.5920 USDT |
31.8070 USDT |
| 2025-10-04 |
30.7128 USDT |
2.9000 CLANKER |
30.7510 USDT |
30.7510 USDT |
30.7620 USDT |
30.7620 USDT |
| 2025-10-03 |
30.8398 USDT |
26.7100 CLANKER |
30.9810 USDT |
30.7850 USDT |
30.9920 USDT |
30.7960 USDT |
| 2025-10-02 |
31.4846 USDT |
932.5900 CLANKER |
31.1310 USDT |
30.2150 USDT |
30.9790 USDT |
31.3520 USDT |
| 2025-10-01 |
30.5860 USDT |
31.7600 CLANKER |
31.1520 USDT |
31.1520 USDT |
31.3020 USDT |
31.2830 USDT |
| 2025-09-30 |
30.4117 USDT |
663.2000 CLANKER |
31.3050 USDT |
29.5470 USDT |
29.8440 USDT |
29.9080 USDT |
| 2025-09-29 |
30.2444 USDT |
38.6600 CLANKER |
30.9590 USDT |
30.9590 USDT |
31.0650 USDT |
31.0410 USDT |
| 2025-09-28 |
30.0028 USDT |
11.0900 CLANKER |
29.6670 USDT |
29.6670 USDT |
29.6950 USDT |
29.6950 USDT |
| 2025-09-27 |
31.0528 USDT |
26.0100 CLANKER |
30.2550 USDT |
29.7680 USDT |
30.2750 USDT |
29.8210 USDT |
| 2025-09-26 |
29.9044 USDT |
615.4900 CLANKER |
30.3690 USDT |
30.0130 USDT |
30.3900 USDT |
31.2270 USDT |
| 2025-09-25 |
31.3934 USDT |
1,021.9700 CLANKER |
30.5790 USDT |
29.9800 USDT |
30.1650 USDT |
30.1650 USDT |
| 2025-09-24 |
33.0012 USDT |
93.4700 CLANKER |
31.9620 USDT |
31.5630 USDT |
31.9800 USDT |
31.5820 USDT |
| 2025-09-23 |
35.9306 USDT |
15.0900 CLANKER |
32.2670 USDT |
32.2510 USDT |
32.5220 USDT |
32.5090 USDT |
| 2025-09-22 |
30.3990 USDT |
1,093.1200 CLANKER |
30.2600 USDT |
29.2400 USDT |
29.3950 USDT |
29.4260 USDT |
| 2025-09-21 |
32.5950 USDT |
33.9100 CLANKER |
31.9580 USDT |
31.9490 USDT |
32.0080 USDT |
31.9650 USDT |
| 2025-09-20 |
31.7828 USDT |
1,663.3500 CLANKER |
32.1550 USDT |
30.8160 USDT |
31.7120 USDT |
32.2800 USDT |
| 2025-09-19 |
34.7238 USDT |
4.3800 CLANKER |
32.3990 USDT |
32.3940 USDT |
32.4030 USDT |
32.4030 USDT |
| 2025-09-18 |
36.9669 USDT |
113.0200 CLANKER |
37.0010 USDT |
36.7760 USDT |
37.0330 USDT |
36.8130 USDT |
| 2025-09-17 |
36.5594 USDT |
47.5100 CLANKER |
37.2260 USDT |
36.8230 USDT |
37.2260 USDT |
37.0090 USDT |
| 2025-09-16 |
39.5748 USDT |
39.1600 CLANKER |
37.9010 USDT |
37.8900 USDT |
39.2400 USDT |
39.2100 USDT |
| 2025-09-15 |
36.5552 USDT |
1,288.4900 CLANKER |
34.9970 USDT |
34.9690 USDT |
35.0970 USDT |
38.6950 USDT |
| 2025-09-14 |
38.0743 USDT |
19.3500 CLANKER |
36.9590 USDT |
36.9270 USDT |
36.9790 USDT |
36.9700 USDT |
| 2025-09-13 |
39.4211 USDT |
797.6200 CLANKER |
39.2860 USDT |
38.0090 USDT |
38.8220 USDT |
38.0270 USDT |
| 2025-09-12 |
38.7172 USDT |
10.4700 CLANKER |
38.7380 USDT |
38.6520 USDT |
38.7380 USDT |
38.6520 USDT |
| 2025-09-11 |
37.6067 USDT |
229.3400 CLANKER |
38.6540 USDT |
37.4180 USDT |
37.6840 USDT |
37.4870 USDT |
| 2025-09-10 |
36.5258 USDT |
480.0500 CLANKER |
36.3750 USDT |
36.2360 USDT |
36.3830 USDT |
36.3540 USDT |
| 2025-09-09 |
37.6009 USDT |
1,061.0000 CLANKER |
38.5140 USDT |
34.6840 USDT |
35.5550 USDT |
35.9350 USDT |
| 2025-09-08 |
36.3106 USDT |
447.9100 CLANKER |
36.7550 USDT |
35.9950 USDT |
36.0770 USDT |
36.2670 USDT |
| 2025-09-07 |
36.8275 USDT |
766.3700 CLANKER |
37.0480 USDT |
36.3600 USDT |
36.3910 USDT |
36.3600 USDT |
| 2025-09-06 |
37.4933 USDT |
15.3000 CLANKER |
36.6330 USDT |
36.6030 USDT |
36.6470 USDT |
36.6380 USDT |