Identifier on DigiFinex: clanker_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
38.6428 USDT |
4,058.0200 CLANKER |
37.9290 USDT |
37.1680 USDT |
37.6270 USDT |
38.0950 USDT |
| 2026-01-13 |
35.1967 USDT |
4,808.0800 CLANKER |
33.3460 USDT |
33.0900 USDT |
33.4010 USDT |
36.1870 USDT |
| 2026-01-12 |
33.6708 USDT |
119.6600 CLANKER |
33.7340 USDT |
33.7290 USDT |
34.1570 USDT |
33.8780 USDT |
| 2026-01-11 |
34.8462 USDT |
2,078.9200 CLANKER |
34.7190 USDT |
34.1450 USDT |
34.4000 USDT |
34.5930 USDT |
| 2026-01-10 |
34.0841 USDT |
701.4100 CLANKER |
33.6010 USDT |
33.4890 USDT |
33.7120 USDT |
34.0130 USDT |
| 2026-01-09 |
35.0577 USDT |
3,877.0200 CLANKER |
35.1360 USDT |
33.9840 USDT |
34.5810 USDT |
34.1860 USDT |
| 2026-01-08 |
36.6993 USDT |
109.1500 CLANKER |
34.6970 USDT |
34.5810 USDT |
34.8300 USDT |
34.6210 USDT |
| 2026-01-07 |
39.9851 USDT |
3,020.4300 CLANKER |
40.5940 USDT |
37.8290 USDT |
38.5020 USDT |
38.0910 USDT |
| 2026-01-06 |
41.4156 USDT |
362.1900 CLANKER |
41.4460 USDT |
41.4460 USDT |
42.1550 USDT |
41.7380 USDT |
| 2026-01-05 |
35.0556 USDT |
610.8000 CLANKER |
35.5190 USDT |
34.6630 USDT |
35.0950 USDT |
35.5530 USDT |
| 2026-01-04 |
34.2343 USDT |
41.9900 CLANKER |
35.2810 USDT |
35.2810 USDT |
35.4340 USDT |
35.4320 USDT |
| 2026-01-03 |
34.3226 USDT |
1.5800 CLANKER |
32.3930 USDT |
32.3780 USDT |
32.3930 USDT |
32.3780 USDT |
| 2026-01-02 |
32.2951 USDT |
306.6900 CLANKER |
34.4530 USDT |
33.8290 USDT |
34.5980 USDT |
34.1310 USDT |
| 2026-01-01 |
28.0364 USDT |
1,469.9700 CLANKER |
28.5610 USDT |
28.1690 USDT |
28.4530 USDT |
28.9610 USDT |
| 2025-12-31 |
29.8434 USDT |
0.5300 CLANKER |
29.5820 USDT |
29.5820 USDT |
29.5820 USDT |
29.5820 USDT |
| 2025-12-30 |
30.1525 USDT |
3,052.5000 CLANKER |
29.8900 USDT |
29.7520 USDT |
30.0160 USDT |
30.1550 USDT |
| 2025-12-29 |
30.0208 USDT |
138.3000 CLANKER |
29.7850 USDT |
29.7740 USDT |
30.4310 USDT |
30.2970 USDT |
| 2025-12-28 |
30.2064 USDT |
1,160.8200 CLANKER |
30.3220 USDT |
29.1880 USDT |
29.4200 USDT |
29.3070 USDT |
| 2025-12-27 |
31.0627 USDT |
91.3100 CLANKER |
30.9710 USDT |
30.5310 USDT |
30.9710 USDT |
30.6740 USDT |
| 2025-12-26 |
31.9465 USDT |
1.6400 CLANKER |
31.5320 USDT |
31.5260 USDT |
31.5490 USDT |
31.5420 USDT |
| 2025-12-25 |
31.9326 USDT |
13.9600 CLANKER |
31.9040 USDT |
31.7990 USDT |
31.9330 USDT |
31.7990 USDT |
| 2025-12-24 |
30.2369 USDT |
65.3900 CLANKER |
30.3940 USDT |
30.3770 USDT |
30.6890 USDT |
30.6890 USDT |
| 2025-12-23 |
30.5303 USDT |
51.1500 CLANKER |
29.7110 USDT |
29.6980 USDT |
29.8080 USDT |
29.7570 USDT |
| 2025-12-22 |
30.8727 USDT |
49.5600 CLANKER |
30.2810 USDT |
30.2690 USDT |
30.5670 USDT |
30.5650 USDT |
| 2025-12-21 |
33.1133 USDT |
1,040.3900 CLANKER |
32.2290 USDT |
31.9510 USDT |
32.2710 USDT |
32.3570 USDT |
| 2025-12-20 |
33.4169 USDT |
154.3900 CLANKER |
33.0500 USDT |
32.9320 USDT |
33.0630 USDT |
33.0350 USDT |
| 2025-12-19 |
31.2028 USDT |
5,520.6400 CLANKER |
30.3520 USDT |
29.7310 USDT |
30.2160 USDT |
32.6630 USDT |
| 2025-12-18 |
31.1542 USDT |
106.0100 CLANKER |
29.7680 USDT |
29.7680 USDT |
30.0320 USDT |
30.0320 USDT |
| 2025-12-17 |
33.3159 USDT |
5,132.0200 CLANKER |
33.8910 USDT |
32.0400 USDT |
32.3700 USDT |
32.3580 USDT |
| 2025-12-16 |
35.1677 USDT |
11,574.6900 CLANKER |
31.9730 USDT |
31.7690 USDT |
32.5330 USDT |
34.4860 USDT |
| 2025-12-15 |
35.6422 USDT |
60.7000 CLANKER |
35.1720 USDT |
34.9610 USDT |
35.1720 USDT |
35.1390 USDT |
| 2025-12-14 |
36.6686 USDT |
39.3200 CLANKER |
35.2750 USDT |
35.2070 USDT |
35.4240 USDT |
35.3510 USDT |
| 2025-12-13 |
36.9903 USDT |
1.8400 CLANKER |
37.7970 USDT |
37.7970 USDT |
37.8180 USDT |
37.8030 USDT |
| 2025-12-12 |
37.9784 USDT |
2,060.3600 CLANKER |
38.4560 USDT |
36.0590 USDT |
36.5880 USDT |
36.9830 USDT |
| 2025-12-11 |
40.5252 USDT |
4,485.0500 CLANKER |
42.3260 USDT |
37.0350 USDT |
37.7650 USDT |
38.1360 USDT |
| 2025-12-10 |
44.1348 USDT |
1.4700 CLANKER |
42.7920 USDT |
42.7900 USDT |
42.7920 USDT |
42.7900 USDT |
| 2025-12-09 |
43.8961 USDT |
2,039.3600 CLANKER |
43.0630 USDT |
42.1960 USDT |
42.6400 USDT |
44.1180 USDT |
| 2025-12-08 |
44.4403 USDT |
2,975.6400 CLANKER |
43.3330 USDT |
42.6750 USDT |
43.3440 USDT |
42.9780 USDT |
| 2025-12-07 |
44.3664 USDT |
133.1800 CLANKER |
43.7300 USDT |
43.6320 USDT |
43.8790 USDT |
43.7290 USDT |
| 2025-12-06 |
44.7115 USDT |
3,750.2000 CLANKER |
44.5810 USDT |
43.9860 USDT |
44.5480 USDT |
44.5660 USDT |
| 2025-12-05 |
51.2487 USDT |
5.8100 CLANKER |
48.7410 USDT |
48.7390 USDT |
48.7490 USDT |
48.7390 USDT |
| 2025-12-04 |
55.3862 USDT |
90.5900 CLANKER |
52.3560 USDT |
51.9640 USDT |
52.4260 USDT |
52.0740 USDT |
| 2025-12-03 |
54.3109 USDT |
18,149.6000 CLANKER |
46.9520 USDT |
46.5840 USDT |
46.9330 USDT |
55.8700 USDT |
| 2025-12-02 |
44.8501 USDT |
293.4600 CLANKER |
46.5520 USDT |
46.3960 USDT |
46.5680 USDT |
46.5220 USDT |
| 2025-12-01 |
45.0741 USDT |
377.2800 CLANKER |
45.8110 USDT |
45.8110 USDT |
46.4310 USDT |
46.3990 USDT |
| 2025-11-30 |
49.7988 USDT |
9.1400 CLANKER |
49.8190 USDT |
49.8060 USDT |
49.9100 USDT |
49.9100 USDT |
| 2025-11-29 |
51.1080 USDT |
1,986.0800 CLANKER |
51.5260 USDT |
49.9440 USDT |
50.3500 USDT |
50.5090 USDT |
| 2025-11-28 |
50.9822 USDT |
3,498.0700 CLANKER |
51.2840 USDT |
50.2530 USDT |
50.6980 USDT |
50.8100 USDT |
| 2025-11-27 |
53.4544 USDT |
6,086.7200 CLANKER |
54.1940 USDT |
52.8850 USDT |
53.6370 USDT |
53.5170 USDT |
| 2025-11-26 |
52.8662 USDT |
44.0800 CLANKER |
53.5790 USDT |
53.1710 USDT |
53.5790 USDT |
53.4670 USDT |