Identifier on DigiFinex: chz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0425 USDT |
2,191,915.0000 CHZ |
0.0425 USDT |
0.0415 USDT |
0.0422 USDT |
0.0427 USDT |
| 2025-07-18 |
0.0437 USDT |
7,798,449.0000 CHZ |
0.0443 USDT |
0.0426 USDT |
0.0432 USDT |
0.0432 USDT |
| 2025-07-17 |
0.0420 USDT |
354,366.0000 CHZ |
0.0426 USDT |
0.0424 USDT |
0.0430 USDT |
0.0428 USDT |
| 2025-07-16 |
0.0411 USDT |
329,226.0000 CHZ |
0.0417 USDT |
0.0414 USDT |
0.0418 USDT |
0.0414 USDT |
| 2025-07-15 |
0.0397 USDT |
162,046.0000 CHZ |
0.0391 USDT |
0.0390 USDT |
0.0393 USDT |
0.0393 USDT |
| 2025-07-14 |
0.0412 USDT |
182,447.0000 CHZ |
0.0403 USDT |
0.0402 USDT |
0.0404 USDT |
0.0403 USDT |
| 2025-07-13 |
0.0405 USDT |
5,195,801.0000 CHZ |
0.0405 USDT |
0.0404 USDT |
0.0409 USDT |
0.0412 USDT |
| 2025-07-12 |
0.0400 USDT |
7,323,089.0000 CHZ |
0.0406 USDT |
0.0386 USDT |
0.0394 USDT |
0.0395 USDT |
| 2025-07-11 |
0.0403 USDT |
24,743.0000 CHZ |
0.0412 USDT |
0.0412 USDT |
0.0413 USDT |
0.0412 USDT |
| 2025-07-10 |
0.0380 USDT |
10,107,366.0000 CHZ |
0.0379 USDT |
0.0373 USDT |
0.0377 USDT |
0.0386 USDT |
| 2025-07-09 |
0.0368 USDT |
6,944,363.0000 CHZ |
0.0367 USDT |
0.0364 USDT |
0.0368 USDT |
0.0378 USDT |
| 2025-07-08 |
0.0351 USDT |
75,755.0000 CHZ |
0.0358 USDT |
0.0358 USDT |
0.0359 USDT |
0.0359 USDT |
| 2025-07-07 |
0.0356 USDT |
3,144,610.0000 CHZ |
0.0357 USDT |
0.0349 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-07-06 |
0.0352 USDT |
91,428.0000 CHZ |
0.0356 USDT |
0.0355 USDT |
0.0357 USDT |
0.0356 USDT |
| 2025-07-05 |
0.0348 USDT |
179,966.0000 CHZ |
0.0349 USDT |
0.0349 USDT |
0.0351 USDT |
0.0351 USDT |
| 2025-07-04 |
0.0354 USDT |
17,750,268.0000 CHZ |
0.0356 USDT |
0.0343 USDT |
0.0347 USDT |
0.0346 USDT |
| 2025-07-03 |
0.0368 USDT |
59,760.0000 CHZ |
0.0367 USDT |
0.0366 USDT |
0.0368 USDT |
0.0366 USDT |
| 2025-07-02 |
0.0352 USDT |
774,859.0000 CHZ |
0.0370 USDT |
0.0365 USDT |
0.0370 USDT |
0.0366 USDT |
| 2025-07-01 |
0.0348 USDT |
4,354,101.0000 CHZ |
0.0347 USDT |
0.0340 USDT |
0.0342 USDT |
0.0342 USDT |
| 2025-06-30 |
0.0358 USDT |
58,966.0000 CHZ |
0.0349 USDT |
0.0349 USDT |
0.0350 USDT |
0.0349 USDT |
| 2025-06-29 |
0.0355 USDT |
835,849.0000 CHZ |
0.0357 USDT |
0.0357 USDT |
0.0367 USDT |
0.0367 USDT |
| 2025-06-28 |
0.0347 USDT |
1,520,213.0000 CHZ |
0.0350 USDT |
0.0348 USDT |
0.0349 USDT |
0.0351 USDT |
| 2025-06-27 |
0.0343 USDT |
336,145.0000 CHZ |
0.0342 USDT |
0.0341 USDT |
0.0344 USDT |
0.0343 USDT |
| 2025-06-26 |
0.0362 USDT |
5,564,512.0000 CHZ |
0.0351 USDT |
0.0339 USDT |
0.0342 USDT |
0.0344 USDT |
| 2025-06-25 |
0.0358 USDT |
241,455.0000 CHZ |
0.0354 USDT |
0.0354 USDT |
0.0356 USDT |
0.0355 USDT |
| 2025-06-24 |
0.0345 USDT |
5,447,258.0000 CHZ |
0.0352 USDT |
0.0350 USDT |
0.0351 USDT |
0.0351 USDT |
| 2025-06-23 |
0.0334 USDT |
6,339,184.0000 CHZ |
0.0330 USDT |
0.0322 USDT |
0.0329 USDT |
0.0350 USDT |
| 2025-06-22 |
0.0330 USDT |
20,700.0000 CHZ |
0.0327 USDT |
0.0327 USDT |
0.0328 USDT |
0.0328 USDT |
| 2025-06-21 |
0.0338 USDT |
294,951.0000 CHZ |
0.0325 USDT |
0.0325 USDT |
0.0328 USDT |
0.0328 USDT |
| 2025-06-20 |
0.0353 USDT |
3,893,556.0000 CHZ |
0.0350 USDT |
0.0344 USDT |
0.0347 USDT |
0.0344 USDT |
| 2025-06-19 |
0.0351 USDT |
2,376,019.0000 CHZ |
0.0349 USDT |
0.0344 USDT |
0.0348 USDT |
0.0350 USDT |
| 2025-06-18 |
0.0352 USDT |
602,323.0000 CHZ |
0.0348 USDT |
0.0347 USDT |
0.0353 USDT |
0.0352 USDT |
| 2025-06-17 |
0.0369 USDT |
369,572.0000 CHZ |
0.0361 USDT |
0.0360 USDT |
0.0362 USDT |
0.0360 USDT |
| 2025-06-16 |
0.0368 USDT |
93,846.0000 CHZ |
0.0374 USDT |
0.0374 USDT |
0.0376 USDT |
0.0375 USDT |
| 2025-06-15 |
0.0362 USDT |
301,953.0000 CHZ |
0.0363 USDT |
0.0361 USDT |
0.0364 USDT |
0.0363 USDT |
| 2025-06-14 |
0.0362 USDT |
1,840,139.0000 CHZ |
0.0363 USDT |
0.0361 USDT |
0.0363 USDT |
0.0367 USDT |
| 2025-06-13 |
0.0362 USDT |
340,389.0000 CHZ |
0.0356 USDT |
0.0355 USDT |
0.0359 USDT |
0.0359 USDT |
| 2025-06-12 |
0.0387 USDT |
484,758.0000 CHZ |
0.0385 USDT |
0.0377 USDT |
0.0386 USDT |
0.0378 USDT |
| 2025-06-11 |
0.0403 USDT |
190,005.0000 CHZ |
0.0398 USDT |
0.0393 USDT |
0.0399 USDT |
0.0394 USDT |
| 2025-06-10 |
0.0390 USDT |
245,624.0000 CHZ |
0.0390 USDT |
0.0389 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-06-09 |
0.0381 USDT |
5,658,180.0000 CHZ |
0.0377 USDT |
0.0372 USDT |
0.0375 USDT |
0.0385 USDT |
| 2025-06-08 |
0.0380 USDT |
3,107,852.0000 CHZ |
0.0380 USDT |
0.0377 USDT |
0.0380 USDT |
0.0385 USDT |
| 2025-06-07 |
0.0378 USDT |
2,251,139.0000 CHZ |
0.0384 USDT |
0.0381 USDT |
0.0383 USDT |
0.0382 USDT |
| 2025-06-06 |
0.0374 USDT |
3,268,520.0000 CHZ |
0.0382 USDT |
0.0371 USDT |
0.0373 USDT |
0.0372 USDT |
| 2025-06-05 |
0.0390 USDT |
23,680.0000 CHZ |
0.0385 USDT |
0.0384 USDT |
0.0385 USDT |
0.0385 USDT |
| 2025-06-04 |
0.0399 USDT |
181,369.0000 CHZ |
0.0394 USDT |
0.0393 USDT |
0.0395 USDT |
0.0394 USDT |
| 2025-06-03 |
0.0402 USDT |
6,700,153.0000 CHZ |
0.0404 USDT |
0.0401 USDT |
0.0405 USDT |
0.0403 USDT |
| 2025-06-02 |
0.0394 USDT |
61,298.0000 CHZ |
0.0397 USDT |
0.0395 USDT |
0.0397 USDT |
0.0395 USDT |
| 2025-06-01 |
0.0390 USDT |
71,288.0000 CHZ |
0.0393 USDT |
0.0393 USDT |
0.0394 USDT |
0.0394 USDT |
| 2025-05-31 |
0.0385 USDT |
79,812.0000 CHZ |
0.0388 USDT |
0.0388 USDT |
0.0389 USDT |
0.0389 USDT |