Identifier on DigiFinex: chz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0392 USDT |
178,674.0000 CHZ |
0.0391 USDT |
0.0390 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-09-05 |
0.0394 USDT |
8,631,297.0000 CHZ |
0.0392 USDT |
0.0389 USDT |
0.0392 USDT |
0.0393 USDT |
| 2025-09-04 |
0.0395 USDT |
6,484,095.0000 CHZ |
0.0397 USDT |
0.0388 USDT |
0.0390 USDT |
0.0392 USDT |
| 2025-09-03 |
0.0395 USDT |
19,264.0000 CHZ |
0.0398 USDT |
0.0397 USDT |
0.0398 USDT |
0.0398 USDT |
| 2025-09-02 |
0.0390 USDT |
5,834,209.0000 CHZ |
0.0388 USDT |
0.0386 USDT |
0.0388 USDT |
0.0388 USDT |
| 2025-09-01 |
0.0400 USDT |
383,062.0000 CHZ |
0.0396 USDT |
0.0393 USDT |
0.0396 USDT |
0.0395 USDT |
| 2025-08-31 |
0.0403 USDT |
807,812.0000 CHZ |
0.0406 USDT |
0.0401 USDT |
0.0406 USDT |
0.0402 USDT |
| 2025-08-30 |
0.0392 USDT |
118,025.0000 CHZ |
0.0394 USDT |
0.0393 USDT |
0.0394 USDT |
0.0393 USDT |
| 2025-08-29 |
0.0398 USDT |
11,610,617.0000 CHZ |
0.0401 USDT |
0.0386 USDT |
0.0392 USDT |
0.0392 USDT |
| 2025-08-28 |
0.0401 USDT |
231,212.0000 CHZ |
0.0401 USDT |
0.0401 USDT |
0.0404 USDT |
0.0403 USDT |
| 2025-08-27 |
0.0397 USDT |
438,563.0000 CHZ |
0.0400 USDT |
0.0399 USDT |
0.0400 USDT |
0.0399 USDT |
| 2025-08-26 |
0.0386 USDT |
73,844.0000 CHZ |
0.0397 USDT |
0.0396 USDT |
0.0398 USDT |
0.0397 USDT |
| 2025-08-25 |
0.0393 USDT |
103,673.0000 CHZ |
0.0381 USDT |
0.0380 USDT |
0.0382 USDT |
0.0382 USDT |
| 2025-08-24 |
0.0409 USDT |
11,868,693.0000 CHZ |
0.0403 USDT |
0.0401 USDT |
0.0403 USDT |
0.0408 USDT |
| 2025-08-23 |
0.0420 USDT |
6,038,239.0000 CHZ |
0.0422 USDT |
0.0415 USDT |
0.0417 USDT |
0.0418 USDT |
| 2025-08-22 |
0.0397 USDT |
1,058,257.0000 CHZ |
0.0406 USDT |
0.0406 USDT |
0.0413 USDT |
0.0413 USDT |
| 2025-08-21 |
0.0400 USDT |
4,675,776.0000 CHZ |
0.0405 USDT |
0.0398 USDT |
0.0400 USDT |
0.0399 USDT |
| 2025-08-20 |
0.0393 USDT |
6,166,293.0000 CHZ |
0.0392 USDT |
0.0386 USDT |
0.0395 USDT |
0.0401 USDT |
| 2025-08-19 |
0.0395 USDT |
86,824.0000 CHZ |
0.0392 USDT |
0.0391 USDT |
0.0393 USDT |
0.0392 USDT |
| 2025-08-18 |
0.0405 USDT |
5,010,788.0000 CHZ |
0.0396 USDT |
0.0393 USDT |
0.0397 USDT |
0.0399 USDT |
| 2025-08-17 |
0.0418 USDT |
121,854.0000 CHZ |
0.0415 USDT |
0.0415 USDT |
0.0416 USDT |
0.0416 USDT |
| 2025-08-16 |
0.0399 USDT |
6,367,005.0000 CHZ |
0.0406 USDT |
0.0402 USDT |
0.0404 USDT |
0.0408 USDT |
| 2025-08-15 |
0.0400 USDT |
590,907.0000 CHZ |
0.0393 USDT |
0.0392 USDT |
0.0396 USDT |
0.0395 USDT |
| 2025-08-14 |
0.0416 USDT |
569,276.0000 CHZ |
0.0401 USDT |
0.0401 USDT |
0.0403 USDT |
0.0402 USDT |
| 2025-08-13 |
0.0438 USDT |
383,729.0000 CHZ |
0.0439 USDT |
0.0438 USDT |
0.0442 USDT |
0.0441 USDT |
| 2025-08-12 |
0.0419 USDT |
221,728.0000 CHZ |
0.0435 USDT |
0.0434 USDT |
0.0435 USDT |
0.0434 USDT |
| 2025-08-11 |
0.0424 USDT |
164,391.0000 CHZ |
0.0409 USDT |
0.0408 USDT |
0.0411 USDT |
0.0410 USDT |
| 2025-08-10 |
0.0430 USDT |
4,075,608.0000 CHZ |
0.0427 USDT |
0.0425 USDT |
0.0429 USDT |
0.0430 USDT |
| 2025-08-09 |
0.0427 USDT |
612,429.0000 CHZ |
0.0433 USDT |
0.0431 USDT |
0.0435 USDT |
0.0434 USDT |
| 2025-08-08 |
0.0410 USDT |
2,447,506.0000 CHZ |
0.0411 USDT |
0.0411 USDT |
0.0414 USDT |
0.0421 USDT |
| 2025-08-07 |
0.0399 USDT |
3,215,541.0000 CHZ |
0.0402 USDT |
0.0394 USDT |
0.0400 USDT |
0.0404 USDT |
| 2025-08-06 |
0.0387 USDT |
552,273.0000 CHZ |
0.0394 USDT |
0.0392 USDT |
0.0394 USDT |
0.0395 USDT |
| 2025-08-05 |
0.0392 USDT |
2,173,771.0000 CHZ |
0.0387 USDT |
0.0383 USDT |
0.0384 USDT |
0.0383 USDT |
| 2025-08-04 |
0.0390 USDT |
1,442,858.0000 CHZ |
0.0397 USDT |
0.0393 USDT |
0.0396 USDT |
0.0400 USDT |
| 2025-08-03 |
0.0376 USDT |
817,882.0000 CHZ |
0.0380 USDT |
0.0379 USDT |
0.0381 USDT |
0.0382 USDT |
| 2025-08-02 |
0.0373 USDT |
4,411,286.0000 CHZ |
0.0372 USDT |
0.0364 USDT |
0.0369 USDT |
0.0369 USDT |
| 2025-08-01 |
0.0379 USDT |
5,994,023.0000 CHZ |
0.0379 USDT |
0.0366 USDT |
0.0379 USDT |
0.0378 USDT |
| 2025-07-31 |
0.0405 USDT |
4,632,337.0000 CHZ |
0.0401 USDT |
0.0395 USDT |
0.0400 USDT |
0.0398 USDT |
| 2025-07-30 |
0.0400 USDT |
5,131,755.0000 CHZ |
0.0399 USDT |
0.0387 USDT |
0.0403 USDT |
0.0406 USDT |
| 2025-07-29 |
0.0413 USDT |
2,768,519.0000 CHZ |
0.0411 USDT |
0.0402 USDT |
0.0409 USDT |
0.0412 USDT |
| 2025-07-28 |
0.0433 USDT |
5,723,645.0000 CHZ |
0.0426 USDT |
0.0410 USDT |
0.0415 USDT |
0.0414 USDT |
| 2025-07-27 |
0.0431 USDT |
3,966,782.0000 CHZ |
0.0432 USDT |
0.0428 USDT |
0.0431 USDT |
0.0437 USDT |
| 2025-07-26 |
0.0426 USDT |
1,512,201.0000 CHZ |
0.0428 USDT |
0.0427 USDT |
0.0428 USDT |
0.0427 USDT |
| 2025-07-25 |
0.0412 USDT |
2,766,426.0000 CHZ |
0.0412 USDT |
0.0411 USDT |
0.0414 USDT |
0.0423 USDT |
| 2025-07-24 |
0.0415 USDT |
3,751,900.0000 CHZ |
0.0412 USDT |
0.0408 USDT |
0.0423 USDT |
0.0422 USDT |
| 2025-07-23 |
0.0442 USDT |
8,401,672.0000 CHZ |
0.0439 USDT |
0.0418 USDT |
0.0426 USDT |
0.0427 USDT |
| 2025-07-22 |
0.0451 USDT |
2,008,414.0000 CHZ |
0.0453 USDT |
0.0448 USDT |
0.0455 USDT |
0.0456 USDT |
| 2025-07-21 |
0.0462 USDT |
4,089,190.0000 CHZ |
0.0460 USDT |
0.0454 USDT |
0.0460 USDT |
0.0463 USDT |
| 2025-07-20 |
0.0450 USDT |
2,995,298.0000 CHZ |
0.0460 USDT |
0.0452 USDT |
0.0459 USDT |
0.0454 USDT |
| 2025-07-19 |
0.0425 USDT |
2,191,915.0000 CHZ |
0.0425 USDT |
0.0415 USDT |
0.0422 USDT |
0.0427 USDT |