Identifier on DigiFinex: chz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0340 USDT |
11,992,763.0000 CHZ |
0.0343 USDT |
0.0329 USDT |
0.0333 USDT |
0.0332 USDT |
| 2025-10-15 |
0.0353 USDT |
11,530,588.0000 CHZ |
0.0360 USDT |
0.0340 USDT |
0.0345 USDT |
0.0344 USDT |
| 2025-10-14 |
0.0348 USDT |
231,730.0000 CHZ |
0.0356 USDT |
0.0355 USDT |
0.0359 USDT |
0.0358 USDT |
| 2025-10-13 |
0.0352 USDT |
11,242,134.0000 CHZ |
0.0355 USDT |
0.0350 USDT |
0.0360 USDT |
0.0355 USDT |
| 2025-10-12 |
0.0323 USDT |
1,101,604.0000 CHZ |
0.0345 USDT |
0.0345 USDT |
0.0351 USDT |
0.0350 USDT |
| 2025-10-11 |
0.0312 USDT |
65,883.0000 CHZ |
0.0316 USDT |
0.0315 USDT |
0.0317 USDT |
0.0317 USDT |
| 2025-10-10 |
0.0413 USDT |
8,184,822.0000 CHZ |
0.0414 USDT |
0.0410 USDT |
0.0414 USDT |
0.0420 USDT |
| 2025-10-09 |
0.0411 USDT |
8,094,513.0000 CHZ |
0.0410 USDT |
0.0403 USDT |
0.0408 USDT |
0.0414 USDT |
| 2025-10-08 |
0.0423 USDT |
6,687,595.0000 CHZ |
0.0422 USDT |
0.0412 USDT |
0.0415 USDT |
0.0417 USDT |
| 2025-10-07 |
0.0438 USDT |
13,476,604.0000 CHZ |
0.0439 USDT |
0.0422 USDT |
0.0426 USDT |
0.0426 USDT |
| 2025-10-06 |
0.0439 USDT |
322,140.0000 CHZ |
0.0438 USDT |
0.0437 USDT |
0.0440 USDT |
0.0438 USDT |
| 2025-10-05 |
0.0446 USDT |
246,990.0000 CHZ |
0.0437 USDT |
0.0435 USDT |
0.0439 USDT |
0.0437 USDT |
| 2025-10-04 |
0.0448 USDT |
82,433.0000 CHZ |
0.0444 USDT |
0.0444 USDT |
0.0445 USDT |
0.0445 USDT |
| 2025-10-03 |
0.0451 USDT |
22,958.0000 CHZ |
0.0457 USDT |
0.0456 USDT |
0.0457 USDT |
0.0457 USDT |
| 2025-10-02 |
0.0454 USDT |
2,200,712.0000 CHZ |
0.0454 USDT |
0.0452 USDT |
0.0458 USDT |
0.0457 USDT |
| 2025-10-01 |
0.0424 USDT |
1,818,710.0000 CHZ |
0.0442 USDT |
0.0438 USDT |
0.0443 USDT |
0.0439 USDT |
| 2025-09-30 |
0.0395 USDT |
20,108,856.0000 CHZ |
0.0394 USDT |
0.0387 USDT |
0.0392 USDT |
0.0404 USDT |
| 2025-09-29 |
0.0398 USDT |
20,451.0000 CHZ |
0.0401 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2025-09-28 |
0.0388 USDT |
2,840,275.0000 CHZ |
0.0387 USDT |
0.0383 USDT |
0.0386 USDT |
0.0385 USDT |
| 2025-09-27 |
0.0394 USDT |
259,892.0000 CHZ |
0.0391 USDT |
0.0388 USDT |
0.0391 USDT |
0.0389 USDT |
| 2025-09-26 |
0.0385 USDT |
4,887,553.0000 CHZ |
0.0386 USDT |
0.0380 USDT |
0.0384 USDT |
0.0386 USDT |
| 2025-09-25 |
0.0395 USDT |
8,774,988.0000 CHZ |
0.0396 USDT |
0.0385 USDT |
0.0392 USDT |
0.0394 USDT |
| 2025-09-24 |
0.0400 USDT |
245,325.0000 CHZ |
0.0408 USDT |
0.0405 USDT |
0.0408 USDT |
0.0405 USDT |
| 2025-09-23 |
0.0395 USDT |
61,044.0000 CHZ |
0.0394 USDT |
0.0394 USDT |
0.0396 USDT |
0.0395 USDT |
| 2025-09-22 |
0.0399 USDT |
13,846,363.0000 CHZ |
0.0399 USDT |
0.0376 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-09-21 |
0.0424 USDT |
41,427.0000 CHZ |
0.0423 USDT |
0.0423 USDT |
0.0424 USDT |
0.0423 USDT |
| 2025-09-20 |
0.0422 USDT |
55,088.0000 CHZ |
0.0426 USDT |
0.0426 USDT |
0.0427 USDT |
0.0426 USDT |
| 2025-09-19 |
0.0426 USDT |
172,705.0000 CHZ |
0.0421 USDT |
0.0420 USDT |
0.0422 USDT |
0.0421 USDT |
| 2025-09-18 |
0.0432 USDT |
230,935.0000 CHZ |
0.0436 USDT |
0.0436 USDT |
0.0438 USDT |
0.0438 USDT |
| 2025-09-17 |
0.0417 USDT |
7,642,299.0000 CHZ |
0.0414 USDT |
0.0409 USDT |
0.0412 USDT |
0.0422 USDT |
| 2025-09-16 |
0.0410 USDT |
205,236.0000 CHZ |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0419 USDT |
| 2025-09-15 |
0.0413 USDT |
235,671.0000 CHZ |
0.0405 USDT |
0.0404 USDT |
0.0406 USDT |
0.0406 USDT |
| 2025-09-14 |
0.0436 USDT |
357,876.0000 CHZ |
0.0423 USDT |
0.0421 USDT |
0.0426 USDT |
0.0422 USDT |
| 2025-09-13 |
0.0434 USDT |
213,586.0000 CHZ |
0.0438 USDT |
0.0438 USDT |
0.0441 USDT |
0.0441 USDT |
| 2025-09-12 |
0.0425 USDT |
223,039.0000 CHZ |
0.0425 USDT |
0.0424 USDT |
0.0426 USDT |
0.0426 USDT |
| 2025-09-11 |
0.0421 USDT |
256,367.0000 CHZ |
0.0419 USDT |
0.0419 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-09-10 |
0.0425 USDT |
6,024,024.0000 CHZ |
0.0428 USDT |
0.0418 USDT |
0.0421 USDT |
0.0421 USDT |
| 2025-09-09 |
0.0423 USDT |
55,310.0000 CHZ |
0.0419 USDT |
0.0418 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-09-08 |
0.0409 USDT |
170,996.0000 CHZ |
0.0415 USDT |
0.0415 USDT |
0.0417 USDT |
0.0415 USDT |
| 2025-09-07 |
0.0397 USDT |
3,405,152.0000 CHZ |
0.0398 USDT |
0.0396 USDT |
0.0398 USDT |
0.0397 USDT |
| 2025-09-06 |
0.0392 USDT |
178,674.0000 CHZ |
0.0391 USDT |
0.0390 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-09-05 |
0.0394 USDT |
8,631,297.0000 CHZ |
0.0392 USDT |
0.0389 USDT |
0.0392 USDT |
0.0393 USDT |
| 2025-09-04 |
0.0395 USDT |
6,484,095.0000 CHZ |
0.0397 USDT |
0.0388 USDT |
0.0390 USDT |
0.0392 USDT |
| 2025-09-03 |
0.0395 USDT |
19,264.0000 CHZ |
0.0398 USDT |
0.0397 USDT |
0.0398 USDT |
0.0398 USDT |
| 2025-09-02 |
0.0390 USDT |
5,834,209.0000 CHZ |
0.0388 USDT |
0.0386 USDT |
0.0388 USDT |
0.0388 USDT |
| 2025-09-01 |
0.0400 USDT |
383,062.0000 CHZ |
0.0396 USDT |
0.0393 USDT |
0.0396 USDT |
0.0395 USDT |
| 2025-08-31 |
0.0403 USDT |
807,812.0000 CHZ |
0.0406 USDT |
0.0401 USDT |
0.0406 USDT |
0.0402 USDT |
| 2025-08-30 |
0.0392 USDT |
118,025.0000 CHZ |
0.0394 USDT |
0.0393 USDT |
0.0394 USDT |
0.0393 USDT |
| 2025-08-29 |
0.0398 USDT |
11,610,617.0000 CHZ |
0.0401 USDT |
0.0386 USDT |
0.0392 USDT |
0.0392 USDT |
| 2025-08-28 |
0.0401 USDT |
231,212.0000 CHZ |
0.0401 USDT |
0.0401 USDT |
0.0404 USDT |
0.0403 USDT |