Identifier on DigiFinex: chz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0396 USDT |
6,105,537.0000 CHZ |
0.0393 USDT |
0.0386 USDT |
0.0390 USDT |
0.0390 USDT |
| 2025-05-03 |
0.0411 USDT |
191,413.0000 CHZ |
0.0406 USDT |
0.0405 USDT |
0.0406 USDT |
0.0406 USDT |
| 2025-05-02 |
0.0425 USDT |
3,454,911.0000 CHZ |
0.0430 USDT |
0.0419 USDT |
0.0422 USDT |
0.0422 USDT |
| 2025-05-01 |
0.0419 USDT |
371,107.0000 CHZ |
0.0423 USDT |
0.0421 USDT |
0.0425 USDT |
0.0424 USDT |
| 2025-04-30 |
0.0412 USDT |
45,627.0000 CHZ |
0.0407 USDT |
0.0406 USDT |
0.0407 USDT |
0.0406 USDT |
| 2025-04-29 |
0.0422 USDT |
148,489.0000 CHZ |
0.0419 USDT |
0.0418 USDT |
0.0419 USDT |
0.0419 USDT |
| 2025-04-28 |
0.0413 USDT |
6,155,074.0000 CHZ |
0.0410 USDT |
0.0403 USDT |
0.0412 USDT |
0.0425 USDT |
| 2025-04-27 |
0.0417 USDT |
2,021,803.0000 CHZ |
0.0411 USDT |
0.0410 USDT |
0.0414 USDT |
0.0411 USDT |
| 2025-04-26 |
0.0427 USDT |
9,106,576.0000 CHZ |
0.0435 USDT |
0.0416 USDT |
0.0422 USDT |
0.0424 USDT |
| 2025-04-25 |
0.0421 USDT |
240,138.0000 CHZ |
0.0424 USDT |
0.0421 USDT |
0.0424 USDT |
0.0422 USDT |
| 2025-04-24 |
0.0408 USDT |
8,637,270.0000 CHZ |
0.0409 USDT |
0.0406 USDT |
0.0411 USDT |
0.0412 USDT |
| 2025-04-23 |
0.0407 USDT |
23,478.0000 CHZ |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
| 2025-04-22 |
0.0376 USDT |
10,493,886.0000 CHZ |
0.0375 USDT |
0.0375 USDT |
0.0379 USDT |
0.0390 USDT |
| 2025-04-21 |
0.0380 USDT |
10,226,833.0000 CHZ |
0.0384 USDT |
0.0371 USDT |
0.0375 USDT |
0.0373 USDT |
| 2025-04-20 |
0.0376 USDT |
239,702.0000 CHZ |
0.0376 USDT |
0.0375 USDT |
0.0377 USDT |
0.0377 USDT |
| 2025-04-19 |
0.0371 USDT |
227,256.0000 CHZ |
0.0374 USDT |
0.0373 USDT |
0.0374 USDT |
0.0374 USDT |
| 2025-04-18 |
0.0363 USDT |
414,558.0000 CHZ |
0.0365 USDT |
0.0365 USDT |
0.0367 USDT |
0.0366 USDT |
| 2025-04-17 |
0.0356 USDT |
222,376.0000 CHZ |
0.0354 USDT |
0.0353 USDT |
0.0355 USDT |
0.0353 USDT |
| 2025-04-16 |
0.0357 USDT |
155,578.0000 CHZ |
0.0355 USDT |
0.0354 USDT |
0.0355 USDT |
0.0354 USDT |
| 2025-04-15 |
0.0369 USDT |
222,430.0000 CHZ |
0.0360 USDT |
0.0360 USDT |
0.0361 USDT |
0.0361 USDT |
| 2025-04-14 |
0.0378 USDT |
33,053.0000 CHZ |
0.0378 USDT |
0.0378 USDT |
0.0379 USDT |
0.0378 USDT |
| 2025-04-13 |
0.0388 USDT |
16,347,552.0000 CHZ |
0.0394 USDT |
0.0372 USDT |
0.0377 USDT |
0.0372 USDT |
| 2025-04-12 |
0.0394 USDT |
8,999,786.0000 CHZ |
0.0402 USDT |
0.0397 USDT |
0.0401 USDT |
0.0402 USDT |
| 2025-04-11 |
0.0392 USDT |
229,036.0000 CHZ |
0.0396 USDT |
0.0395 USDT |
0.0396 USDT |
0.0395 USDT |
| 2025-04-10 |
0.0386 USDT |
7,774,079.0000 CHZ |
0.0384 USDT |
0.0372 USDT |
0.0378 USDT |
0.0382 USDT |
| 2025-04-09 |
0.0372 USDT |
12,581,960.0000 CHZ |
0.0373 USDT |
0.0371 USDT |
0.0390 USDT |
0.0395 USDT |
| 2025-04-08 |
0.0378 USDT |
621,486.0000 CHZ |
0.0365 USDT |
0.0360 USDT |
0.0366 USDT |
0.0361 USDT |
| 2025-04-07 |
0.0382 USDT |
50,794.0000 CHZ |
0.0388 USDT |
0.0388 USDT |
0.0390 USDT |
0.0389 USDT |
| 2025-04-06 |
0.0411 USDT |
69,654.0000 CHZ |
0.0402 USDT |
0.0401 USDT |
0.0402 USDT |
0.0401 USDT |
| 2025-04-05 |
0.0418 USDT |
86,963.0000 CHZ |
0.0410 USDT |
0.0410 USDT |
0.0411 USDT |
0.0410 USDT |
| 2025-04-04 |
0.0415 USDT |
84,995.0000 CHZ |
0.0419 USDT |
0.0416 USDT |
0.0419 USDT |
0.0417 USDT |
| 2025-04-03 |
0.0402 USDT |
6,329,993.0000 CHZ |
0.0400 USDT |
0.0393 USDT |
0.0400 USDT |
0.0410 USDT |
| 2025-04-02 |
0.0428 USDT |
5,766,400.0000 CHZ |
0.0426 USDT |
0.0421 USDT |
0.0427 USDT |
0.0428 USDT |
| 2025-04-01 |
0.0437 USDT |
450,999.0000 CHZ |
0.0438 USDT |
0.0435 USDT |
0.0438 USDT |
0.0437 USDT |
| 2025-03-31 |
0.0420 USDT |
11,219,028.0000 CHZ |
0.0414 USDT |
0.0409 USDT |
0.0418 USDT |
0.0423 USDT |
| 2025-03-30 |
0.0422 USDT |
497,572.0000 CHZ |
0.0419 USDT |
0.0413 USDT |
0.0422 USDT |
0.0421 USDT |
| 2025-03-29 |
0.0429 USDT |
292,791.0000 CHZ |
0.0423 USDT |
0.0419 USDT |
0.0424 USDT |
0.0419 USDT |
| 2025-03-28 |
0.0447 USDT |
565,453.0000 CHZ |
0.0436 USDT |
0.0434 USDT |
0.0436 USDT |
0.0435 USDT |
| 2025-03-27 |
0.0477 USDT |
182,490.0000 CHZ |
0.0470 USDT |
0.0470 USDT |
0.0472 USDT |
0.0470 USDT |
| 2025-03-26 |
0.0485 USDT |
359,657.0000 CHZ |
0.0477 USDT |
0.0475 USDT |
0.0478 USDT |
0.0476 USDT |
| 2025-03-25 |
0.0482 USDT |
6,585,268.0000 CHZ |
0.0484 USDT |
0.0479 USDT |
0.0483 USDT |
0.0484 USDT |
| 2025-03-24 |
0.0471 USDT |
4,175,493.0000 CHZ |
0.0472 USDT |
0.0472 USDT |
0.0476 USDT |
0.0480 USDT |
| 2025-03-23 |
0.0454 USDT |
7,297,430.0000 CHZ |
0.0456 USDT |
0.0446 USDT |
0.0450 USDT |
0.0449 USDT |
| 2025-03-22 |
0.0457 USDT |
3,651,128.0000 CHZ |
0.0464 USDT |
0.0459 USDT |
0.0461 USDT |
0.0465 USDT |
| 2025-03-21 |
0.0450 USDT |
6,049,880.0000 CHZ |
0.0445 USDT |
0.0442 USDT |
0.0447 USDT |
0.0447 USDT |
| 2025-03-20 |
0.0459 USDT |
10,878,764.0000 CHZ |
0.0464 USDT |
0.0447 USDT |
0.0452 USDT |
0.0452 USDT |
| 2025-03-19 |
0.0455 USDT |
180,862.0000 CHZ |
0.0462 USDT |
0.0462 USDT |
0.0463 USDT |
0.0463 USDT |
| 2025-03-18 |
0.0452 USDT |
289,742.0000 CHZ |
0.0450 USDT |
0.0446 USDT |
0.0450 USDT |
0.0448 USDT |
| 2025-03-17 |
0.0450 USDT |
123,131.0000 CHZ |
0.0458 USDT |
0.0457 USDT |
0.0459 USDT |
0.0458 USDT |
| 2025-03-16 |
0.0453 USDT |
11,518,328.0000 CHZ |
0.0445 USDT |
0.0435 USDT |
0.0440 USDT |
0.0440 USDT |