Identifier on DigiFinex: chz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0306 USDT |
8,832,323.0000 CHZ |
0.0302 USDT |
0.0300 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-12-15 |
0.0321 USDT |
13,023,080.0000 CHZ |
0.0320 USDT |
0.0308 USDT |
0.0311 USDT |
0.0309 USDT |
| 2025-12-14 |
0.0331 USDT |
827,891.0000 CHZ |
0.0328 USDT |
0.0324 USDT |
0.0328 USDT |
0.0325 USDT |
| 2025-12-13 |
0.0335 USDT |
9,986,292.0000 CHZ |
0.0339 USDT |
0.0331 USDT |
0.0334 USDT |
0.0333 USDT |
| 2025-12-12 |
0.0334 USDT |
21,348,149.0000 CHZ |
0.0329 USDT |
0.0327 USDT |
0.0330 USDT |
0.0336 USDT |
| 2025-12-11 |
0.0329 USDT |
28,218.0000 CHZ |
0.0333 USDT |
0.0332 USDT |
0.0333 USDT |
0.0333 USDT |
| 2025-12-10 |
0.0331 USDT |
5,115,028.0000 CHZ |
0.0328 USDT |
0.0322 USDT |
0.0325 USDT |
0.0323 USDT |
| 2025-12-09 |
0.0326 USDT |
418,652.0000 CHZ |
0.0334 USDT |
0.0332 USDT |
0.0334 USDT |
0.0332 USDT |
| 2025-12-08 |
0.0315 USDT |
23,091,277.0000 CHZ |
0.0307 USDT |
0.0306 USDT |
0.0309 USDT |
0.0321 USDT |
| 2025-12-07 |
0.0313 USDT |
38,987.0000 CHZ |
0.0309 USDT |
0.0308 USDT |
0.0309 USDT |
0.0309 USDT |
| 2025-12-06 |
0.0306 USDT |
1,661,156.0000 CHZ |
0.0297 USDT |
0.0295 USDT |
0.0298 USDT |
0.0295 USDT |
| 2025-12-05 |
0.0302 USDT |
6,620,886.0000 CHZ |
0.0302 USDT |
0.0298 USDT |
0.0300 USDT |
0.0299 USDT |
| 2025-12-04 |
0.0304 USDT |
29,467.0000 CHZ |
0.0302 USDT |
0.0301 USDT |
0.0302 USDT |
0.0302 USDT |
| 2025-12-03 |
0.0308 USDT |
195,799.0000 CHZ |
0.0312 USDT |
0.0310 USDT |
0.0312 USDT |
0.0310 USDT |
| 2025-12-02 |
0.0297 USDT |
10,330,877.0000 CHZ |
0.0286 USDT |
0.0286 USDT |
0.0288 USDT |
0.0302 USDT |
| 2025-12-01 |
0.0294 USDT |
15,469,101.0000 CHZ |
0.0302 USDT |
0.0284 USDT |
0.0286 USDT |
0.0287 USDT |
| 2025-11-30 |
0.0310 USDT |
5,345,342.0000 CHZ |
0.0311 USDT |
0.0308 USDT |
0.0311 USDT |
0.0308 USDT |
| 2025-11-29 |
0.0310 USDT |
30,529,034.0000 CHZ |
0.0305 USDT |
0.0303 USDT |
0.0305 USDT |
0.0308 USDT |
| 2025-11-28 |
0.0302 USDT |
12,962,112.0000 CHZ |
0.0302 USDT |
0.0299 USDT |
0.0302 USDT |
0.0306 USDT |
| 2025-11-27 |
0.0291 USDT |
4,224,683.0000 CHZ |
0.0294 USDT |
0.0288 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-11-26 |
0.0290 USDT |
169,168.0000 CHZ |
0.0288 USDT |
0.0287 USDT |
0.0289 USDT |
0.0287 USDT |
| 2025-11-25 |
0.0288 USDT |
241,001.0000 CHZ |
0.0289 USDT |
0.0289 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-11-24 |
0.0280 USDT |
268,674.0000 CHZ |
0.0288 USDT |
0.0288 USDT |
0.0289 USDT |
0.0288 USDT |
| 2025-11-23 |
0.0279 USDT |
86,735.0000 CHZ |
0.0280 USDT |
0.0280 USDT |
0.0282 USDT |
0.0282 USDT |
| 2025-11-22 |
0.0278 USDT |
13,208,250.0000 CHZ |
0.0279 USDT |
0.0274 USDT |
0.0278 USDT |
0.0279 USDT |
| 2025-11-21 |
0.0278 USDT |
484,097.0000 CHZ |
0.0280 USDT |
0.0275 USDT |
0.0280 USDT |
0.0278 USDT |
| 2025-11-20 |
0.0295 USDT |
3,638,583.0000 CHZ |
0.0298 USDT |
0.0296 USDT |
0.0297 USDT |
0.0297 USDT |
| 2025-11-19 |
0.0303 USDT |
297,018.0000 CHZ |
0.0300 USDT |
0.0298 USDT |
0.0300 USDT |
0.0299 USDT |
| 2025-11-18 |
0.0303 USDT |
12,920,651.0000 CHZ |
0.0301 USDT |
0.0295 USDT |
0.0301 USDT |
0.0302 USDT |
| 2025-11-17 |
0.0307 USDT |
61,612.0000 CHZ |
0.0310 USDT |
0.0308 USDT |
0.0310 USDT |
0.0308 USDT |
| 2025-11-16 |
0.0312 USDT |
11,711,000.0000 CHZ |
0.0315 USDT |
0.0300 USDT |
0.0305 USDT |
0.0305 USDT |
| 2025-11-15 |
0.0316 USDT |
112,236.0000 CHZ |
0.0315 USDT |
0.0315 USDT |
0.0316 USDT |
0.0316 USDT |
| 2025-11-14 |
0.0312 USDT |
10,863,792.0000 CHZ |
0.0317 USDT |
0.0302 USDT |
0.0309 USDT |
0.0312 USDT |
| 2025-11-13 |
0.0327 USDT |
330,351.0000 CHZ |
0.0312 USDT |
0.0311 USDT |
0.0314 USDT |
0.0311 USDT |
| 2025-11-12 |
0.0333 USDT |
3,157,578.0000 CHZ |
0.0330 USDT |
0.0330 USDT |
0.0334 USDT |
0.0337 USDT |
| 2025-11-11 |
0.0340 USDT |
8,719,610.0000 CHZ |
0.0343 USDT |
0.0333 USDT |
0.0337 USDT |
0.0339 USDT |
| 2025-11-10 |
0.0343 USDT |
4,356.0000 CHZ |
0.0343 USDT |
0.0342 USDT |
0.0343 USDT |
0.0343 USDT |
| 2025-11-09 |
0.0338 USDT |
361,684.0000 CHZ |
0.0338 USDT |
0.0338 USDT |
0.0342 USDT |
0.0342 USDT |
| 2025-11-08 |
0.0340 USDT |
14,409,213.0000 CHZ |
0.0340 USDT |
0.0332 USDT |
0.0337 USDT |
0.0342 USDT |
| 2025-11-07 |
0.0326 USDT |
1,541,462.0000 CHZ |
0.0353 USDT |
0.0350 USDT |
0.0353 USDT |
0.0350 USDT |
| 2025-11-06 |
0.0292 USDT |
24,009.0000 CHZ |
0.0297 USDT |
0.0297 USDT |
0.0298 USDT |
0.0298 USDT |
| 2025-11-05 |
0.0281 USDT |
305,792.0000 CHZ |
0.0286 USDT |
0.0285 USDT |
0.0288 USDT |
0.0288 USDT |
| 2025-11-04 |
0.0289 USDT |
7,414,127.0000 CHZ |
0.0288 USDT |
0.0280 USDT |
0.0285 USDT |
0.0286 USDT |
| 2025-11-03 |
0.0305 USDT |
11,228,409.0000 CHZ |
0.0319 USDT |
0.0296 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-11-02 |
0.0315 USDT |
161,313.0000 CHZ |
0.0318 USDT |
0.0318 USDT |
0.0319 USDT |
0.0318 USDT |
| 2025-11-01 |
0.0309 USDT |
3,519,297.0000 CHZ |
0.0309 USDT |
0.0307 USDT |
0.0309 USDT |
0.0314 USDT |
| 2025-10-31 |
0.0304 USDT |
5,736,537.0000 CHZ |
0.0308 USDT |
0.0305 USDT |
0.0307 USDT |
0.0311 USDT |
| 2025-10-30 |
0.0314 USDT |
13,651,627.0000 CHZ |
0.0319 USDT |
0.0300 USDT |
0.0303 USDT |
0.0302 USDT |
| 2025-10-29 |
0.0320 USDT |
17,114.0000 CHZ |
0.0321 USDT |
0.0321 USDT |
0.0322 USDT |
0.0322 USDT |
| 2025-10-28 |
0.0326 USDT |
13,605,867.0000 CHZ |
0.0327 USDT |
0.0314 USDT |
0.0319 USDT |
0.0320 USDT |