Identifier on DigiFinex: chz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-17 |
0.0450 USDT |
123,131.0000 CHZ |
0.0458 USDT |
0.0457 USDT |
0.0459 USDT |
0.0458 USDT |
| 2025-03-16 |
0.0453 USDT |
11,518,328.0000 CHZ |
0.0445 USDT |
0.0435 USDT |
0.0440 USDT |
0.0440 USDT |
| 2025-03-15 |
0.0452 USDT |
8,578,814.0000 CHZ |
0.0454 USDT |
0.0452 USDT |
0.0454 USDT |
0.0468 USDT |
| 2025-03-14 |
0.0430 USDT |
2,210,313.0000 CHZ |
0.0433 USDT |
0.0433 USDT |
0.0441 USDT |
0.0437 USDT |
| 2025-03-13 |
0.0434 USDT |
18,171,132.0000 CHZ |
0.0429 USDT |
0.0418 USDT |
0.0422 USDT |
0.0422 USDT |
| 2025-03-12 |
0.0435 USDT |
3,247,102.0000 CHZ |
0.0441 USDT |
0.0438 USDT |
0.0441 USDT |
0.0439 USDT |
| 2025-03-11 |
0.0420 USDT |
367,494.0000 CHZ |
0.0439 USDT |
0.0439 USDT |
0.0441 USDT |
0.0440 USDT |
| 2025-03-10 |
0.0434 USDT |
338,409.0000 CHZ |
0.0418 USDT |
0.0413 USDT |
0.0420 USDT |
0.0414 USDT |
| 2025-03-09 |
0.0454 USDT |
15,914,190.0000 CHZ |
0.0457 USDT |
0.0431 USDT |
0.0440 USDT |
0.0440 USDT |
| 2025-03-08 |
0.0488 USDT |
51,072.0000 CHZ |
0.0478 USDT |
0.0477 USDT |
0.0479 USDT |
0.0478 USDT |
| 2025-03-07 |
0.0482 USDT |
25,144,681.0000 CHZ |
0.0479 USDT |
0.0477 USDT |
0.0489 USDT |
0.0493 USDT |
| 2025-03-06 |
0.0493 USDT |
609,427.0000 CHZ |
0.0479 USDT |
0.0479 USDT |
0.0484 USDT |
0.0481 USDT |
| 2025-03-05 |
0.0477 USDT |
539,205.0000 CHZ |
0.0480 USDT |
0.0479 USDT |
0.0483 USDT |
0.0483 USDT |
| 2025-03-04 |
0.0467 USDT |
6,646,997.0000 CHZ |
0.0455 USDT |
0.0453 USDT |
0.0478 USDT |
0.0467 USDT |
| 2025-03-03 |
0.0495 USDT |
22,883,702.0000 CHZ |
0.0498 USDT |
0.0460 USDT |
0.0468 USDT |
0.0467 USDT |
| 2025-03-02 |
0.0523 USDT |
12,691,321.0000 CHZ |
0.0538 USDT |
0.0532 USDT |
0.0541 USDT |
0.0539 USDT |
| 2025-03-01 |
0.0501 USDT |
4,949,833.0000 CHZ |
0.0493 USDT |
0.0492 USDT |
0.0495 USDT |
0.0502 USDT |
| 2025-02-28 |
0.0486 USDT |
5,396,045.0000 CHZ |
0.0506 USDT |
0.0506 USDT |
0.0513 USDT |
0.0512 USDT |
| 2025-02-27 |
0.0503 USDT |
5,178,899.0000 CHZ |
0.0517 USDT |
0.0512 USDT |
0.0516 USDT |
0.0514 USDT |
| 2025-02-26 |
0.0498 USDT |
20,182,956.0000 CHZ |
0.0503 USDT |
0.0487 USDT |
0.0497 USDT |
0.0506 USDT |
| 2025-02-25 |
0.0475 USDT |
6,067,648.0000 CHZ |
0.0494 USDT |
0.0489 USDT |
0.0501 USDT |
0.0498 USDT |
| 2025-02-24 |
0.0505 USDT |
8,346,642.0000 CHZ |
0.0499 USDT |
0.0488 USDT |
0.0495 USDT |
0.0488 USDT |
| 2025-02-23 |
0.0522 USDT |
3,884,177.0000 CHZ |
0.0520 USDT |
0.0514 USDT |
0.0518 USDT |
0.0521 USDT |
| 2025-02-22 |
0.0521 USDT |
1,100,550.0000 CHZ |
0.0524 USDT |
0.0522 USDT |
0.0526 USDT |
0.0526 USDT |
| 2025-02-21 |
0.0536 USDT |
32,042,790.0000 CHZ |
0.0553 USDT |
0.0507 USDT |
0.0514 USDT |
0.0509 USDT |
| 2025-02-20 |
0.0535 USDT |
3,994,432.0000 CHZ |
0.0539 USDT |
0.0534 USDT |
0.0539 USDT |
0.0543 USDT |
| 2025-02-19 |
0.0546 USDT |
14,745,576.0000 CHZ |
0.0537 USDT |
0.0534 USDT |
0.0540 USDT |
0.0537 USDT |
| 2025-02-18 |
0.0563 USDT |
6,961,701.0000 CHZ |
0.0549 USDT |
0.0542 USDT |
0.0551 USDT |
0.0555 USDT |
| 2025-02-17 |
0.0601 USDT |
5,034,761.0000 CHZ |
0.0605 USDT |
0.0587 USDT |
0.0597 USDT |
0.0598 USDT |
| 2025-02-16 |
0.0594 USDT |
2,760,604.0000 CHZ |
0.0600 USDT |
0.0590 USDT |
0.0596 USDT |
0.0596 USDT |
| 2025-02-15 |
0.0606 USDT |
398,597.0000 CHZ |
0.0589 USDT |
0.0589 USDT |
0.0592 USDT |
0.0591 USDT |
| 2025-02-14 |
0.0629 USDT |
25,440,272.0000 CHZ |
0.0616 USDT |
0.0609 USDT |
0.0617 USDT |
0.0641 USDT |
| 2025-02-13 |
0.0622 USDT |
5,389,079.0000 CHZ |
0.0610 USDT |
0.0600 USDT |
0.0607 USDT |
0.0612 USDT |
| 2025-02-12 |
0.0609 USDT |
8,767,770.0000 CHZ |
0.0634 USDT |
0.0626 USDT |
0.0633 USDT |
0.0639 USDT |
| 2025-02-11 |
0.0600 USDT |
83,153.0000 CHZ |
0.0580 USDT |
0.0579 USDT |
0.0582 USDT |
0.0579 USDT |
| 2025-02-10 |
0.0584 USDT |
5,074,405.0000 CHZ |
0.0600 USDT |
0.0589 USDT |
0.0597 USDT |
0.0596 USDT |
| 2025-02-09 |
0.0589 USDT |
3,586,736.0000 CHZ |
0.0588 USDT |
0.0570 USDT |
0.0583 USDT |
0.0570 USDT |
| 2025-02-08 |
0.0562 USDT |
1,846,546.0000 CHZ |
0.0582 USDT |
0.0579 USDT |
0.0585 USDT |
0.0580 USDT |
| 2025-02-07 |
0.0557 USDT |
7,182,190.0000 CHZ |
0.0575 USDT |
0.0559 USDT |
0.0569 USDT |
0.0569 USDT |
| 2025-02-06 |
0.0559 USDT |
5,747,326.0000 CHZ |
0.0546 USDT |
0.0539 USDT |
0.0549 USDT |
0.0541 USDT |
| 2025-02-05 |
0.0579 USDT |
695,212.0000 CHZ |
0.0563 USDT |
0.0561 USDT |
0.0568 USDT |
0.0566 USDT |
| 2025-02-04 |
0.0590 USDT |
15,591,442.0000 CHZ |
0.0593 USDT |
0.0564 USDT |
0.0581 USDT |
0.0581 USDT |
| 2025-02-03 |
0.0540 USDT |
26,075,776.0000 CHZ |
0.0555 USDT |
0.0539 USDT |
0.0575 USDT |
0.0601 USDT |
| 2025-02-02 |
0.0611 USDT |
18,714,754.0000 CHZ |
0.0578 USDT |
0.0547 USDT |
0.0577 USDT |
0.0557 USDT |
| 2025-02-01 |
0.0704 USDT |
7,324,399.0000 CHZ |
0.0705 USDT |
0.0667 USDT |
0.0672 USDT |
0.0667 USDT |
| 2025-01-31 |
0.0729 USDT |
248,976.0000 CHZ |
0.0720 USDT |
0.0716 USDT |
0.0722 USDT |
0.0717 USDT |
| 2025-01-30 |
0.0694 USDT |
301,759.0000 CHZ |
0.0732 USDT |
0.0730 USDT |
0.0735 USDT |
0.0732 USDT |
| 2025-01-29 |
0.0652 USDT |
11,095,329.0000 CHZ |
0.0642 USDT |
0.0634 USDT |
0.0653 USDT |
0.0671 USDT |
| 2025-01-28 |
0.0692 USDT |
4,272,833.0000 CHZ |
0.0686 USDT |
0.0668 USDT |
0.0673 USDT |
0.0672 USDT |
| 2025-01-27 |
0.0680 USDT |
155,890.0000 CHZ |
0.0671 USDT |
0.0671 USDT |
0.0675 USDT |
0.0674 USDT |