Identifier on DigiFinex: chz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
0.3232 USDT |
2,650,144.3050 CHZ |
0.3287 USDT |
0.3241 USDT |
0.3316 USDT |
0.3309 USDT |
| 2021-12-25 |
0.3114 USDT |
2,631,113.3480 CHZ |
0.3139 USDT |
0.3130 USDT |
0.3177 USDT |
0.3209 USDT |
| 2021-12-24 |
0.3088 USDT |
1,386,764.0030 CHZ |
0.3062 USDT |
0.2981 USDT |
0.3020 USDT |
0.3005 USDT |
| 2021-12-23 |
0.2957 USDT |
3,185,965.0640 CHZ |
0.3094 USDT |
0.3074 USDT |
0.3122 USDT |
0.3123 USDT |
| 2021-12-22 |
0.2866 USDT |
679,002.8180 CHZ |
0.2906 USDT |
0.2838 USDT |
0.2908 USDT |
0.2854 USDT |
| 2021-12-21 |
0.2741 USDT |
1,545,750.0920 CHZ |
0.2800 USDT |
0.2790 USDT |
0.2831 USDT |
0.2808 USDT |
| 2021-12-20 |
0.2591 USDT |
1,428,752.3530 CHZ |
0.2707 USDT |
0.2674 USDT |
0.2699 USDT |
0.2678 USDT |
| 2021-12-19 |
0.2691 USDT |
4,244,599.9730 CHZ |
0.2682 USDT |
0.2604 USDT |
0.2653 USDT |
0.2652 USDT |
| 2021-12-18 |
0.2689 USDT |
1,477,450.5790 CHZ |
0.2714 USDT |
0.2694 USDT |
0.2722 USDT |
0.2726 USDT |
| 2021-12-17 |
0.2680 USDT |
288,422.7510 CHZ |
0.2687 USDT |
0.2658 USDT |
0.2690 USDT |
0.2661 USDT |
| 2021-12-16 |
0.2888 USDT |
2,931,382.0850 CHZ |
0.2863 USDT |
0.2784 USDT |
0.2859 USDT |
0.2811 USDT |
| 2021-12-15 |
0.2768 USDT |
2,172,035.3040 CHZ |
0.2890 USDT |
0.2835 USDT |
0.2866 USDT |
0.2861 USDT |
| 2021-12-14 |
0.2768 USDT |
1,730,857.9650 CHZ |
0.2778 USDT |
0.2759 USDT |
0.2781 USDT |
0.2779 USDT |
| 2021-12-13 |
0.2841 USDT |
1,960,619.7590 CHZ |
0.2711 USDT |
0.2674 USDT |
0.2720 USDT |
0.2738 USDT |
| 2021-12-12 |
0.3007 USDT |
957,056.5470 CHZ |
0.3073 USDT |
0.3041 USDT |
0.3059 USDT |
0.3047 USDT |
| 2021-12-11 |
0.2911 USDT |
756,056.7950 CHZ |
0.2937 USDT |
0.2914 USDT |
0.2944 USDT |
0.2951 USDT |
| 2021-12-10 |
0.2980 USDT |
1,553,736.4680 CHZ |
0.2980 USDT |
0.2871 USDT |
0.2922 USDT |
0.2888 USDT |
| 2021-12-09 |
0.3155 USDT |
2,005,560.5760 CHZ |
0.3003 USDT |
0.2967 USDT |
0.3016 USDT |
0.3048 USDT |
| 2021-12-08 |
0.3185 USDT |
1,927,452.3520 CHZ |
0.3260 USDT |
0.3246 USDT |
0.3273 USDT |
0.3256 USDT |
| 2021-12-07 |
0.3277 USDT |
4,186,545.2900 CHZ |
0.3229 USDT |
0.3123 USDT |
0.3188 USDT |
0.3141 USDT |
| 2021-12-06 |
0.3002 USDT |
3,313,835.5700 CHZ |
0.3044 USDT |
0.3043 USDT |
0.3185 USDT |
0.3209 USDT |
| 2021-12-05 |
0.3254 USDT |
924,932.1830 CHZ |
0.3192 USDT |
0.3131 USDT |
0.3216 USDT |
0.3164 USDT |
| 2021-12-04 |
0.3210 USDT |
666,163.6980 CHZ |
0.3332 USDT |
0.3321 USDT |
0.3401 USDT |
0.3393 USDT |
| 2021-12-03 |
0.4099 USDT |
4,859,056.8020 CHZ |
0.3991 USDT |
0.3787 USDT |
0.3993 USDT |
0.3960 USDT |
| 2021-12-02 |
0.4215 USDT |
1,229,205.0420 CHZ |
0.4192 USDT |
0.4184 USDT |
0.4230 USDT |
0.4191 USDT |
| 2021-12-01 |
0.4410 USDT |
400,663.2560 CHZ |
0.4328 USDT |
0.4286 USDT |
0.4346 USDT |
0.4338 USDT |
| 2021-11-30 |
0.4508 USDT |
1,069,932.9550 CHZ |
0.4492 USDT |
0.4422 USDT |
0.4466 USDT |
0.4427 USDT |
| 2021-11-29 |
0.4567 USDT |
1,440,422.4350 CHZ |
0.4605 USDT |
0.4594 USDT |
0.4642 USDT |
0.4693 USDT |
| 2021-11-28 |
0.4256 USDT |
975,955.2530 CHZ |
0.4337 USDT |
0.4337 USDT |
0.4459 USDT |
0.4433 USDT |
| 2021-11-27 |
0.4511 USDT |
388,844.7500 CHZ |
0.4438 USDT |
0.4437 USDT |
0.4478 USDT |
0.4464 USDT |
| 2021-11-26 |
0.4515 USDT |
2,106,598.3950 CHZ |
0.4410 USDT |
0.4380 USDT |
0.4585 USDT |
0.4453 USDT |
| 2021-11-25 |
0.5018 USDT |
1,211,071.1700 CHZ |
0.5034 USDT |
0.4919 USDT |
0.5072 USDT |
0.5065 USDT |
| 2021-11-24 |
0.4520 USDT |
2,434,119.7620 CHZ |
0.4705 USDT |
0.4705 USDT |
0.4832 USDT |
0.4823 USDT |
| 2021-11-23 |
0.4339 USDT |
989,234.4910 CHZ |
0.4378 USDT |
0.4301 USDT |
0.4335 USDT |
0.4309 USDT |
| 2021-11-22 |
0.4339 USDT |
1,120,366.9160 CHZ |
0.4251 USDT |
0.4225 USDT |
0.4321 USDT |
0.4335 USDT |
| 2021-11-21 |
0.4539 USDT |
237,067.6250 CHZ |
0.4515 USDT |
0.4441 USDT |
0.4505 USDT |
0.4469 USDT |
| 2021-11-20 |
0.4663 USDT |
173,380.5480 CHZ |
0.4648 USDT |
0.4634 USDT |
0.4686 USDT |
0.4682 USDT |
| 2021-11-19 |
0.4489 USDT |
32,750.5160 CHZ |
0.4599 USDT |
0.4596 USDT |
0.4634 USDT |
0.4614 USDT |
| 2021-11-18 |
0.4571 USDT |
543,338.4700 CHZ |
0.4429 USDT |
0.4257 USDT |
0.4367 USDT |
0.4316 USDT |
| 2021-11-17 |
0.4915 USDT |
404,321.7260 CHZ |
0.4924 USDT |
0.4838 USDT |
0.4901 USDT |
0.4974 USDT |
| 2021-11-16 |
0.4932 USDT |
775,372.9270 CHZ |
0.4828 USDT |
0.4818 USDT |
0.4959 USDT |
0.4977 USDT |
| 2021-11-15 |
0.5594 USDT |
1,043,481.5240 CHZ |
0.5399 USDT |
0.5280 USDT |
0.5360 USDT |
0.5357 USDT |
| 2021-11-14 |
0.5400 USDT |
1,158,365.7760 CHZ |
0.5311 USDT |
0.5270 USDT |
0.5328 USDT |
0.5444 USDT |
| 2021-11-13 |
0.5591 USDT |
1,415,792.1620 CHZ |
0.5427 USDT |
0.5263 USDT |
0.5344 USDT |
0.5362 USDT |
| 2021-11-12 |
0.5232 USDT |
5,077,445.1570 CHZ |
0.5259 USDT |
0.5219 USDT |
0.5443 USDT |
0.5608 USDT |
| 2021-11-11 |
0.4941 USDT |
1,149,615.9870 CHZ |
0.4962 USDT |
0.4956 USDT |
0.5046 USDT |
0.5088 USDT |
| 2021-11-10 |
0.5017 USDT |
7,605,560.8640 CHZ |
0.4997 USDT |
0.4364 USDT |
0.4844 USDT |
0.4835 USDT |
| 2021-11-09 |
0.4762 USDT |
752,125.8010 CHZ |
0.4686 USDT |
0.4657 USDT |
0.4759 USDT |
0.4746 USDT |
| 2021-11-08 |
0.4732 USDT |
848,373.4240 CHZ |
0.4749 USDT |
0.4741 USDT |
0.4816 USDT |
0.4806 USDT |
| 2021-11-07 |
0.4920 USDT |
672,958.6840 CHZ |
0.4869 USDT |
0.4832 USDT |
0.4889 USDT |
0.4854 USDT |