Identifier on DigiFinex: chz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
0.2164 USDT |
1,493,947.1620 CHZ |
0.2181 USDT |
0.2175 USDT |
0.2185 USDT |
0.2218 USDT |
| 2022-02-14 |
0.2006 USDT |
1,631,424.6160 CHZ |
0.2008 USDT |
0.2000 USDT |
0.2026 USDT |
0.2053 USDT |
| 2022-02-13 |
0.2047 USDT |
1,712,205.3780 CHZ |
0.1987 USDT |
0.1981 USDT |
0.2012 USDT |
0.2021 USDT |
| 2022-02-12 |
0.2045 USDT |
1,868,955.8500 CHZ |
0.2092 USDT |
0.2029 USDT |
0.2075 USDT |
0.2070 USDT |
| 2022-02-11 |
0.2194 USDT |
2,789,432.4130 CHZ |
0.2068 USDT |
0.2005 USDT |
0.2059 USDT |
0.2052 USDT |
| 2022-02-10 |
0.2355 USDT |
4,278,731.8480 CHZ |
0.2336 USDT |
0.2237 USDT |
0.2273 USDT |
0.2254 USDT |
| 2022-02-09 |
0.2290 USDT |
5,046,093.7160 CHZ |
0.2319 USDT |
0.2303 USDT |
0.2318 USDT |
0.2377 USDT |
| 2022-02-08 |
0.2240 USDT |
5,726,098.0440 CHZ |
0.2156 USDT |
0.2116 USDT |
0.2157 USDT |
0.2204 USDT |
| 2022-02-07 |
0.2310 USDT |
2,770,699.2910 CHZ |
0.2349 USDT |
0.2317 USDT |
0.2346 USDT |
0.2347 USDT |
| 2022-02-06 |
0.2186 USDT |
2,144,497.8910 CHZ |
0.2178 USDT |
0.2168 USDT |
0.2199 USDT |
0.2191 USDT |
| 2022-02-05 |
0.2083 USDT |
2,119,942.6080 CHZ |
0.2092 USDT |
0.2072 USDT |
0.2090 USDT |
0.2084 USDT |
| 2022-02-04 |
0.1923 USDT |
1,775,282.4200 CHZ |
0.1959 USDT |
0.1957 USDT |
0.1978 USDT |
0.1972 USDT |
| 2022-02-03 |
0.1799 USDT |
1,651,024.4380 CHZ |
0.1788 USDT |
0.1784 USDT |
0.1798 USDT |
0.1817 USDT |
| 2022-02-02 |
0.1871 USDT |
3,630,188.0680 CHZ |
0.1866 USDT |
0.1783 USDT |
0.1814 USDT |
0.1810 USDT |
| 2022-02-01 |
0.1890 USDT |
1,258,035.5090 CHZ |
0.1859 USDT |
0.1858 USDT |
0.1884 USDT |
0.1886 USDT |
| 2022-01-31 |
0.1808 USDT |
1,736,578.5720 CHZ |
0.1877 USDT |
0.1870 USDT |
0.1890 USDT |
0.1887 USDT |
| 2022-01-30 |
0.1859 USDT |
3,623,301.8190 CHZ |
0.1842 USDT |
0.1780 USDT |
0.1802 USDT |
0.1795 USDT |
| 2022-01-29 |
0.1819 USDT |
3,250,244.6210 CHZ |
0.1806 USDT |
0.1803 USDT |
0.1818 USDT |
0.1834 USDT |
| 2022-01-28 |
0.1759 USDT |
1,752,514.3910 CHZ |
0.1772 USDT |
0.1763 USDT |
0.1790 USDT |
0.1790 USDT |
| 2022-01-27 |
0.1727 USDT |
4,482,703.4640 CHZ |
0.1697 USDT |
0.1678 USDT |
0.1720 USDT |
0.1738 USDT |
| 2022-01-26 |
0.1783 USDT |
4,725,337.9260 CHZ |
0.1811 USDT |
0.1682 USDT |
0.1699 USDT |
0.1692 USDT |
| 2022-01-25 |
0.1741 USDT |
4,071,509.3830 CHZ |
0.1733 USDT |
0.1680 USDT |
0.1696 USDT |
0.1693 USDT |
| 2022-01-24 |
0.1685 USDT |
3,485,695.3700 CHZ |
0.1713 USDT |
0.1688 USDT |
0.1723 USDT |
0.1754 USDT |
| 2022-01-23 |
0.1810 USDT |
3,346,907.0870 CHZ |
0.1762 USDT |
0.1746 USDT |
0.1771 USDT |
0.1829 USDT |
| 2022-01-22 |
0.1817 USDT |
4,794,559.1620 CHZ |
0.1707 USDT |
0.1691 USDT |
0.1744 USDT |
0.1776 USDT |
| 2022-01-21 |
0.2250 USDT |
3,714,865.6820 CHZ |
0.2175 USDT |
0.2093 USDT |
0.2146 USDT |
0.2113 USDT |
| 2022-01-20 |
0.2515 USDT |
1,990,920.7390 CHZ |
0.2530 USDT |
0.2408 USDT |
0.2513 USDT |
0.2410 USDT |
| 2022-01-19 |
0.2498 USDT |
853,447.3420 CHZ |
0.2507 USDT |
0.2473 USDT |
0.2491 USDT |
0.2490 USDT |
| 2022-01-18 |
0.2580 USDT |
4,174,668.9510 CHZ |
0.2608 USDT |
0.2543 USDT |
0.2615 USDT |
0.2610 USDT |
| 2022-01-17 |
0.2600 USDT |
1,538,435.8610 CHZ |
0.2551 USDT |
0.2522 USDT |
0.2545 USDT |
0.2530 USDT |
| 2022-01-16 |
0.2707 USDT |
1,064,804.9880 CHZ |
0.2687 USDT |
0.2676 USDT |
0.2694 USDT |
0.2690 USDT |
| 2022-01-15 |
0.2671 USDT |
1,324,726.8650 CHZ |
0.2699 USDT |
0.2674 USDT |
0.2701 USDT |
0.2679 USDT |
| 2022-01-14 |
0.2643 USDT |
842,311.0440 CHZ |
0.2662 USDT |
0.2658 USDT |
0.2674 USDT |
0.2660 USDT |
| 2022-01-13 |
0.2713 USDT |
2,045,084.6170 CHZ |
0.2646 USDT |
0.2613 USDT |
0.2648 USDT |
0.2650 USDT |
| 2022-01-12 |
0.2721 USDT |
1,082,762.8100 CHZ |
0.2753 USDT |
0.2752 USDT |
0.2781 USDT |
0.2770 USDT |
| 2022-01-11 |
0.2549 USDT |
1,324,594.9640 CHZ |
0.2625 USDT |
0.2613 USDT |
0.2636 USDT |
0.2631 USDT |
| 2022-01-10 |
0.2518 USDT |
1,578,310.9150 CHZ |
0.2510 USDT |
0.2483 USDT |
0.2513 USDT |
0.2509 USDT |
| 2022-01-09 |
0.2614 USDT |
1,210,005.4950 CHZ |
0.2660 USDT |
0.2596 USDT |
0.2631 USDT |
0.2613 USDT |
| 2022-01-08 |
0.2582 USDT |
2,887,856.8100 CHZ |
0.2467 USDT |
0.2454 USDT |
0.2500 USDT |
0.2582 USDT |
| 2022-01-07 |
0.2694 USDT |
1,216,581.4140 CHZ |
0.2671 USDT |
0.2609 USDT |
0.2630 USDT |
0.2628 USDT |
| 2022-01-06 |
0.2760 USDT |
1,296,316.2130 CHZ |
0.2819 USDT |
0.2785 USDT |
0.2810 USDT |
0.2802 USDT |
| 2022-01-05 |
0.3039 USDT |
12,593,042.8800 CHZ |
0.2914 USDT |
0.2628 USDT |
0.2822 USDT |
0.2822 USDT |
| 2022-01-04 |
0.3056 USDT |
2,933,059.8760 CHZ |
0.3037 USDT |
0.3015 USDT |
0.3059 USDT |
0.3052 USDT |
| 2022-01-03 |
0.3072 USDT |
385,624.1930 CHZ |
0.3001 USDT |
0.2986 USDT |
0.3017 USDT |
0.3007 USDT |
| 2022-01-02 |
0.3076 USDT |
2,075,865.5150 CHZ |
0.3067 USDT |
0.3051 USDT |
0.3082 USDT |
0.3112 USDT |
| 2022-01-01 |
0.2895 USDT |
1,569,108.0210 CHZ |
0.2924 USDT |
0.2915 USDT |
0.2936 USDT |
0.2933 USDT |
| 2021-12-31 |
0.2878 USDT |
2,905,596.9990 CHZ |
0.2760 USDT |
0.2755 USDT |
0.2801 USDT |
0.2849 USDT |
| 2021-12-30 |
0.2882 USDT |
2,129,004.1230 CHZ |
0.2918 USDT |
0.2864 USDT |
0.2913 USDT |
0.2877 USDT |
| 2021-12-29 |
0.2981 USDT |
851,279.4450 CHZ |
0.2932 USDT |
0.2919 USDT |
0.2955 USDT |
0.2949 USDT |
| 2021-12-28 |
0.3189 USDT |
635,556.8850 CHZ |
0.3048 USDT |
0.3003 USDT |
0.3063 USDT |
0.3030 USDT |