Identifier on DigiFinex: chz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.2850 USDT |
565,322.6330 CHZ |
0.2757 USDT |
0.2745 USDT |
0.2780 USDT |
0.2797 USDT |
| 2021-06-13 |
0.2746 USDT |
1,127,948.3400 CHZ |
0.2880 USDT |
0.2824 USDT |
0.2846 USDT |
0.2845 USDT |
| 2021-06-12 |
0.2948 USDT |
846,729.0670 CHZ |
0.2791 USDT |
0.2777 USDT |
0.2821 USDT |
0.2784 USDT |
| 2021-06-11 |
0.3203 USDT |
4,465,084.0140 CHZ |
0.3012 USDT |
0.2949 USDT |
0.3002 USDT |
0.2971 USDT |
| 2021-06-10 |
0.2571 USDT |
3,116,902.0930 CHZ |
0.2611 USDT |
0.2531 USDT |
0.2614 USDT |
0.2696 USDT |
| 2021-06-09 |
0.2330 USDT |
283,255.6730 CHZ |
0.2351 USDT |
0.2342 USDT |
0.2368 USDT |
0.2372 USDT |
| 2021-06-08 |
0.2282 USDT |
866,075.4620 CHZ |
0.2324 USDT |
0.2293 USDT |
0.2365 USDT |
0.2338 USDT |
| 2021-06-07 |
0.2632 USDT |
1,244,860.9060 CHZ |
0.2563 USDT |
0.2415 USDT |
0.2500 USDT |
0.2425 USDT |
| 2021-06-06 |
0.2649 USDT |
266,803.0860 CHZ |
0.2670 USDT |
0.2624 USDT |
0.2667 USDT |
0.2656 USDT |
| 2021-06-05 |
0.2674 USDT |
552,638.3310 CHZ |
0.2615 USDT |
0.2521 USDT |
0.2585 USDT |
0.2592 USDT |
| 2021-06-04 |
0.2726 USDT |
442,871.6460 CHZ |
0.2696 USDT |
0.2646 USDT |
0.2721 USDT |
0.2678 USDT |
| 2021-06-03 |
0.2888 USDT |
760,058.1480 CHZ |
0.2878 USDT |
0.2849 USDT |
0.2878 USDT |
0.2911 USDT |
| 2021-06-02 |
0.2753 USDT |
342,802.4020 CHZ |
0.2790 USDT |
0.2763 USDT |
0.2800 USDT |
0.2803 USDT |
| 2021-06-01 |
0.2751 USDT |
471,920.3310 CHZ |
0.2690 USDT |
0.2666 USDT |
0.2700 USDT |
0.2726 USDT |
| 2021-05-31 |
0.2704 USDT |
456,663.2140 CHZ |
0.2744 USDT |
0.2743 USDT |
0.2767 USDT |
0.2813 USDT |
| 2021-05-30 |
0.2694 USDT |
564,584.9810 CHZ |
0.2716 USDT |
0.2687 USDT |
0.2745 USDT |
0.2714 USDT |
| 2021-05-29 |
0.2751 USDT |
746,797.4250 CHZ |
0.2663 USDT |
0.2601 USDT |
0.2697 USDT |
0.2651 USDT |
| 2021-05-28 |
0.2967 USDT |
1,462,659.6180 CHZ |
0.2865 USDT |
0.2802 USDT |
0.2898 USDT |
0.2895 USDT |
| 2021-05-27 |
0.3118 USDT |
890,725.1480 CHZ |
0.2975 USDT |
0.2926 USDT |
0.3016 USDT |
0.2965 USDT |
| 2021-05-26 |
0.2841 USDT |
1,900,507.0520 CHZ |
0.3162 USDT |
0.3056 USDT |
0.3174 USDT |
0.3140 USDT |
| 2021-05-25 |
0.2523 USDT |
867,263.5670 CHZ |
0.2491 USDT |
0.2458 USDT |
0.2552 USDT |
0.2586 USDT |
| 2021-05-24 |
0.2332 USDT |
807,011.1550 CHZ |
0.2540 USDT |
0.2471 USDT |
0.2505 USDT |
0.2500 USDT |
| 2021-05-23 |
0.2089 USDT |
1,261,330.9690 CHZ |
0.2093 USDT |
0.2040 USDT |
0.2170 USDT |
0.2163 USDT |
| 2021-05-22 |
0.2590 USDT |
844,521.5180 CHZ |
0.2478 USDT |
0.2476 USDT |
0.2575 USDT |
0.2521 USDT |
| 2021-05-21 |
0.2926 USDT |
2,079,478.2320 CHZ |
0.2524 USDT |
0.2344 USDT |
0.2700 USDT |
0.2675 USDT |
| 2021-05-20 |
0.3001 USDT |
911,014.1280 CHZ |
0.3031 USDT |
0.2982 USDT |
0.3129 USDT |
0.3076 USDT |
| 2021-05-19 |
0.3387 USDT |
284,574.9840 CHZ |
0.2835 USDT |
0.2676 USDT |
0.2890 USDT |
0.2795 USDT |
| 2021-05-18 |
0.4241 USDT |
912,716.8210 CHZ |
0.4195 USDT |
0.4132 USDT |
0.4209 USDT |
0.4166 USDT |
| 2021-05-17 |
0.4113 USDT |
708,912.3900 CHZ |
0.4036 USDT |
0.3967 USDT |
0.4083 USDT |
0.4057 USDT |
| 2021-05-16 |
0.4500 USDT |
2,129,998.3580 CHZ |
0.4291 USDT |
0.4135 USDT |
0.4314 USDT |
0.4307 USDT |
| 2021-05-15 |
0.4750 USDT |
1,797,904.9210 CHZ |
0.4537 USDT |
0.4335 USDT |
0.4406 USDT |
0.4338 USDT |
| 2021-05-14 |
0.4329 USDT |
374,445.6020 CHZ |
0.4300 USDT |
0.4286 USDT |
0.4341 USDT |
0.4371 USDT |
| 2021-05-13 |
0.4229 USDT |
1,386,893.8330 CHZ |
0.4249 USDT |
0.4097 USDT |
0.4294 USDT |
0.4289 USDT |
| 2021-05-12 |
0.4488 USDT |
4,622,863.7270 CHZ |
0.4379 USDT |
0.4211 USDT |
0.4463 USDT |
0.4393 USDT |
| 2021-05-11 |
0.4430 USDT |
707,232.8930 CHZ |
0.4573 USDT |
0.4477 USDT |
0.4532 USDT |
0.4507 USDT |
| 2021-05-10 |
0.4627 USDT |
4,260,478.5270 CHZ |
0.4401 USDT |
0.3950 USDT |
0.4432 USDT |
0.4348 USDT |
| 2021-05-09 |
0.4801 USDT |
1,089,429.2370 CHZ |
0.4774 USDT |
0.4766 USDT |
0.4835 USDT |
0.4850 USDT |
| 2021-05-08 |
0.5045 USDT |
1,107,800.7050 CHZ |
0.5014 USDT |
0.4929 USDT |
0.4991 USDT |
0.4982 USDT |
| 2021-05-07 |
0.5112 USDT |
1,273,090.0440 CHZ |
0.5158 USDT |
0.5025 USDT |
0.5149 USDT |
0.5064 USDT |
| 2021-05-06 |
0.5128 USDT |
3,451,749.9570 CHZ |
0.5153 USDT |
0.4914 USDT |
0.5041 USDT |
0.5065 USDT |
| 2021-05-05 |
0.5068 USDT |
1,947,954.5990 CHZ |
0.5117 USDT |
0.5083 USDT |
0.5142 USDT |
0.5147 USDT |
| 2021-05-04 |
0.5092 USDT |
3,228,601.5950 CHZ |
0.5017 USDT |
0.4938 USDT |
0.5120 USDT |
0.4968 USDT |
| 2021-05-03 |
0.5362 USDT |
1,591,508.1310 CHZ |
0.5303 USDT |
0.5197 USDT |
0.5269 USDT |
0.5240 USDT |
| 2021-05-02 |
0.5348 USDT |
1,524,389.5090 CHZ |
0.5324 USDT |
0.5306 USDT |
0.5376 USDT |
0.5387 USDT |
| 2021-05-01 |
0.5543 USDT |
1,963,990.7160 CHZ |
0.5480 USDT |
0.5441 USDT |
0.5500 USDT |
0.5470 USDT |
| 2021-04-30 |
0.5569 USDT |
1,669,962.5300 CHZ |
0.5605 USDT |
0.5525 USDT |
0.5599 USDT |
0.5589 USDT |
| 2021-04-29 |
0.5712 USDT |
3,261,162.6180 CHZ |
0.5692 USDT |
0.5496 USDT |
0.5629 USDT |
0.5624 USDT |
| 2021-04-28 |
0.5226 USDT |
2,717,194.2020 CHZ |
0.5328 USDT |
0.5133 USDT |
0.5284 USDT |
0.5275 USDT |
| 2021-04-27 |
0.5025 USDT |
3,039,102.2930 CHZ |
0.5102 USDT |
0.5047 USDT |
0.5156 USDT |
0.5198 USDT |
| 2021-04-26 |
0.4401 USDT |
5,301,191.2440 CHZ |
0.4480 USDT |
0.4328 USDT |
0.4512 USDT |
0.4539 USDT |