Identifier on DigiFinex: chz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
0.3415 USDT |
979,211.5700 CHZ |
0.3284 USDT |
0.3277 USDT |
0.3312 USDT |
0.3315 USDT |
| 2021-10-07 |
0.3343 USDT |
9,857,627.3460 CHZ |
0.3522 USDT |
0.3366 USDT |
0.3488 USDT |
0.3465 USDT |
| 2021-10-06 |
0.2989 USDT |
1,223,695.2190 CHZ |
0.2985 USDT |
0.2982 USDT |
0.3007 USDT |
0.3010 USDT |
| 2021-10-05 |
0.2966 USDT |
1,376,514.3550 CHZ |
0.3121 USDT |
0.3058 USDT |
0.3082 USDT |
0.3078 USDT |
| 2021-10-04 |
0.2813 USDT |
510,434.7470 CHZ |
0.2808 USDT |
0.2795 USDT |
0.2828 USDT |
0.2829 USDT |
| 2021-10-03 |
0.2880 USDT |
1,347,440.0780 CHZ |
0.2874 USDT |
0.2818 USDT |
0.2873 USDT |
0.2866 USDT |
| 2021-10-02 |
0.2872 USDT |
654,181.0860 CHZ |
0.2888 USDT |
0.2886 USDT |
0.2908 USDT |
0.2894 USDT |
| 2021-10-01 |
0.2736 USDT |
760,639.7810 CHZ |
0.2838 USDT |
0.2794 USDT |
0.2862 USDT |
0.2868 USDT |
| 2021-09-30 |
0.2570 USDT |
318,781.5580 CHZ |
0.2584 USDT |
0.2581 USDT |
0.2613 USDT |
0.2613 USDT |
| 2021-09-29 |
0.2517 USDT |
275,164.2020 CHZ |
0.2468 USDT |
0.2454 USDT |
0.2481 USDT |
0.2489 USDT |
| 2021-09-28 |
0.2515 USDT |
411,747.9910 CHZ |
0.2480 USDT |
0.2462 USDT |
0.2470 USDT |
0.2470 USDT |
| 2021-09-27 |
0.2642 USDT |
256,044.2530 CHZ |
0.2549 USDT |
0.2542 USDT |
0.2605 USDT |
0.2584 USDT |
| 2021-09-26 |
0.2598 USDT |
396,231.2370 CHZ |
0.2653 USDT |
0.2591 USDT |
0.2623 USDT |
0.2620 USDT |
| 2021-09-25 |
0.2672 USDT |
480,437.2580 CHZ |
0.2636 USDT |
0.2605 USDT |
0.2639 USDT |
0.2697 USDT |
| 2021-09-24 |
0.2725 USDT |
417,181.3720 CHZ |
0.2733 USDT |
0.2690 USDT |
0.2737 USDT |
0.2711 USDT |
| 2021-09-23 |
0.2924 USDT |
360,314.2850 CHZ |
0.2919 USDT |
0.2908 USDT |
0.2946 USDT |
0.2953 USDT |
| 2021-09-22 |
0.2715 USDT |
487,101.3160 CHZ |
0.2890 USDT |
0.2834 USDT |
0.2899 USDT |
0.2901 USDT |
| 2021-09-21 |
0.2656 USDT |
2,439,155.4340 CHZ |
0.2504 USDT |
0.2412 USDT |
0.2509 USDT |
0.2496 USDT |
| 2021-09-20 |
0.2865 USDT |
1,140,981.5790 CHZ |
0.2739 USDT |
0.2674 USDT |
0.2746 USDT |
0.2707 USDT |
| 2021-09-19 |
0.3225 USDT |
688,426.1820 CHZ |
0.3179 USDT |
0.3136 USDT |
0.3204 USDT |
0.3143 USDT |
| 2021-09-18 |
0.3290 USDT |
916,782.1350 CHZ |
0.3290 USDT |
0.3233 USDT |
0.3272 USDT |
0.3261 USDT |
| 2021-09-17 |
0.3324 USDT |
809,944.8380 CHZ |
0.3234 USDT |
0.3219 USDT |
0.3242 USDT |
0.3241 USDT |
| 2021-09-16 |
0.3425 USDT |
1,104,694.5900 CHZ |
0.3371 USDT |
0.3300 USDT |
0.3368 USDT |
0.3362 USDT |
| 2021-09-15 |
0.3395 USDT |
558,045.3340 CHZ |
0.3412 USDT |
0.3411 USDT |
0.3442 USDT |
0.3456 USDT |
| 2021-09-14 |
0.3347 USDT |
908,367.8210 CHZ |
0.3308 USDT |
0.3285 USDT |
0.3338 USDT |
0.3324 USDT |
| 2021-09-13 |
0.3200 USDT |
584,397.5960 CHZ |
0.3213 USDT |
0.3196 USDT |
0.3232 USDT |
0.3222 USDT |
| 2021-09-12 |
0.3343 USDT |
786,480.8510 CHZ |
0.3287 USDT |
0.3267 USDT |
0.3318 USDT |
0.3351 USDT |
| 2021-09-11 |
0.3330 USDT |
790,838.6930 CHZ |
0.3352 USDT |
0.3287 USDT |
0.3322 USDT |
0.3318 USDT |
| 2021-09-10 |
0.3426 USDT |
1,624,063.9670 CHZ |
0.3366 USDT |
0.3206 USDT |
0.3263 USDT |
0.3250 USDT |
| 2021-09-09 |
0.3446 USDT |
1,857,459.8890 CHZ |
0.3394 USDT |
0.3356 USDT |
0.3419 USDT |
0.3425 USDT |
| 2021-09-08 |
0.3330 USDT |
2,483,372.4540 CHZ |
0.3450 USDT |
0.3307 USDT |
0.3359 USDT |
0.3394 USDT |
| 2021-09-07 |
0.3757 USDT |
2,470,932.0810 CHZ |
0.3405 USDT |
0.3273 USDT |
0.3414 USDT |
0.3420 USDT |
| 2021-09-06 |
0.4304 USDT |
1,516,411.9390 CHZ |
0.4476 USDT |
0.4389 USDT |
0.4439 USDT |
0.4430 USDT |
| 2021-09-05 |
0.4192 USDT |
833,619.7540 CHZ |
0.4230 USDT |
0.4200 USDT |
0.4251 USDT |
0.4251 USDT |
| 2021-09-04 |
0.4218 USDT |
949,459.4120 CHZ |
0.4181 USDT |
0.4101 USDT |
0.4172 USDT |
0.4171 USDT |
| 2021-09-03 |
0.3920 USDT |
881,122.6250 CHZ |
0.3965 USDT |
0.3900 USDT |
0.3954 USDT |
0.3942 USDT |
| 2021-09-02 |
0.3854 USDT |
1,470,840.9500 CHZ |
0.3824 USDT |
0.3814 USDT |
0.3860 USDT |
0.3867 USDT |
| 2021-09-01 |
0.3765 USDT |
722,905.0290 CHZ |
0.3824 USDT |
0.3810 USDT |
0.3843 USDT |
0.3829 USDT |
| 2021-08-31 |
0.3695 USDT |
279,669.6560 CHZ |
0.3652 USDT |
0.3633 USDT |
0.3687 USDT |
0.3679 USDT |
| 2021-08-30 |
0.3860 USDT |
1,424,697.9100 CHZ |
0.3861 USDT |
0.3719 USDT |
0.3758 USDT |
0.3732 USDT |
| 2021-08-29 |
0.3733 USDT |
394,170.0830 CHZ |
0.3795 USDT |
0.3763 USDT |
0.3813 USDT |
0.3780 USDT |
| 2021-08-28 |
0.3715 USDT |
212,474.1980 CHZ |
0.3661 USDT |
0.3652 USDT |
0.3683 USDT |
0.3668 USDT |
| 2021-08-27 |
0.3620 USDT |
2,015,533.0000 CHZ |
0.3699 USDT |
0.3668 USDT |
0.3757 USDT |
0.3754 USDT |
| 2021-08-26 |
0.3666 USDT |
707,673.1860 CHZ |
0.3609 USDT |
0.3580 USDT |
0.3671 USDT |
0.3659 USDT |
| 2021-08-25 |
0.3725 USDT |
1,408,757.0260 CHZ |
0.3787 USDT |
0.3764 USDT |
0.3851 USDT |
0.3811 USDT |
| 2021-08-24 |
0.3855 USDT |
713,209.5680 CHZ |
0.3741 USDT |
0.3711 USDT |
0.3777 USDT |
0.3718 USDT |
| 2021-08-23 |
0.3952 USDT |
1,871,594.5390 CHZ |
0.4096 USDT |
0.4050 USDT |
0.4131 USDT |
0.4059 USDT |
| 2021-08-22 |
0.3866 USDT |
1,415,677.3890 CHZ |
0.3719 USDT |
0.3703 USDT |
0.3780 USDT |
0.3783 USDT |
| 2021-08-21 |
0.3814 USDT |
1,909,328.3520 CHZ |
0.3877 USDT |
0.3848 USDT |
0.3929 USDT |
0.3910 USDT |
| 2021-08-20 |
0.3493 USDT |
1,060,124.8350 CHZ |
0.3523 USDT |
0.3518 USDT |
0.3549 USDT |
0.3532 USDT |