Identifier on DigiFinex: chz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-25 |
0.2523 USDT |
867,263.5670 CHZ |
0.2491 USDT |
0.2458 USDT |
0.2552 USDT |
0.2586 USDT |
| 2021-05-24 |
0.2332 USDT |
807,011.1550 CHZ |
0.2540 USDT |
0.2471 USDT |
0.2505 USDT |
0.2500 USDT |
| 2021-05-23 |
0.2089 USDT |
1,261,330.9690 CHZ |
0.2093 USDT |
0.2040 USDT |
0.2170 USDT |
0.2163 USDT |
| 2021-05-22 |
0.2590 USDT |
844,521.5180 CHZ |
0.2478 USDT |
0.2476 USDT |
0.2575 USDT |
0.2521 USDT |
| 2021-05-21 |
0.2926 USDT |
2,079,478.2320 CHZ |
0.2524 USDT |
0.2344 USDT |
0.2700 USDT |
0.2675 USDT |
| 2021-05-20 |
0.3001 USDT |
911,014.1280 CHZ |
0.3031 USDT |
0.2982 USDT |
0.3129 USDT |
0.3076 USDT |
| 2021-05-19 |
0.3387 USDT |
284,574.9840 CHZ |
0.2835 USDT |
0.2676 USDT |
0.2890 USDT |
0.2795 USDT |
| 2021-05-18 |
0.4241 USDT |
912,716.8210 CHZ |
0.4195 USDT |
0.4132 USDT |
0.4209 USDT |
0.4166 USDT |
| 2021-05-17 |
0.4113 USDT |
708,912.3900 CHZ |
0.4036 USDT |
0.3967 USDT |
0.4083 USDT |
0.4057 USDT |
| 2021-05-16 |
0.4500 USDT |
2,129,998.3580 CHZ |
0.4291 USDT |
0.4135 USDT |
0.4314 USDT |
0.4307 USDT |
| 2021-05-15 |
0.4750 USDT |
1,797,904.9210 CHZ |
0.4537 USDT |
0.4335 USDT |
0.4406 USDT |
0.4338 USDT |
| 2021-05-14 |
0.4329 USDT |
374,445.6020 CHZ |
0.4300 USDT |
0.4286 USDT |
0.4341 USDT |
0.4371 USDT |
| 2021-05-13 |
0.4229 USDT |
1,386,893.8330 CHZ |
0.4249 USDT |
0.4097 USDT |
0.4294 USDT |
0.4289 USDT |
| 2021-05-12 |
0.4488 USDT |
4,622,863.7270 CHZ |
0.4379 USDT |
0.4211 USDT |
0.4463 USDT |
0.4393 USDT |
| 2021-05-11 |
0.4430 USDT |
707,232.8930 CHZ |
0.4573 USDT |
0.4477 USDT |
0.4532 USDT |
0.4507 USDT |
| 2021-05-10 |
0.4627 USDT |
4,260,478.5270 CHZ |
0.4401 USDT |
0.3950 USDT |
0.4432 USDT |
0.4348 USDT |
| 2021-05-09 |
0.4801 USDT |
1,089,429.2370 CHZ |
0.4774 USDT |
0.4766 USDT |
0.4835 USDT |
0.4850 USDT |
| 2021-05-08 |
0.5045 USDT |
1,107,800.7050 CHZ |
0.5014 USDT |
0.4929 USDT |
0.4991 USDT |
0.4982 USDT |
| 2021-05-07 |
0.5112 USDT |
1,273,090.0440 CHZ |
0.5158 USDT |
0.5025 USDT |
0.5149 USDT |
0.5064 USDT |
| 2021-05-06 |
0.5128 USDT |
3,451,749.9570 CHZ |
0.5153 USDT |
0.4914 USDT |
0.5041 USDT |
0.5065 USDT |
| 2021-05-05 |
0.5068 USDT |
1,947,954.5990 CHZ |
0.5117 USDT |
0.5083 USDT |
0.5142 USDT |
0.5147 USDT |
| 2021-05-04 |
0.5092 USDT |
3,228,601.5950 CHZ |
0.5017 USDT |
0.4938 USDT |
0.5120 USDT |
0.4968 USDT |
| 2021-05-03 |
0.5362 USDT |
1,591,508.1310 CHZ |
0.5303 USDT |
0.5197 USDT |
0.5269 USDT |
0.5240 USDT |
| 2021-05-02 |
0.5348 USDT |
1,524,389.5090 CHZ |
0.5324 USDT |
0.5306 USDT |
0.5376 USDT |
0.5387 USDT |
| 2021-05-01 |
0.5543 USDT |
1,963,990.7160 CHZ |
0.5480 USDT |
0.5441 USDT |
0.5500 USDT |
0.5470 USDT |
| 2021-04-30 |
0.5569 USDT |
1,669,962.5300 CHZ |
0.5605 USDT |
0.5525 USDT |
0.5599 USDT |
0.5589 USDT |
| 2021-04-29 |
0.5712 USDT |
3,261,162.6180 CHZ |
0.5692 USDT |
0.5496 USDT |
0.5629 USDT |
0.5624 USDT |
| 2021-04-28 |
0.5226 USDT |
2,717,194.2020 CHZ |
0.5328 USDT |
0.5133 USDT |
0.5284 USDT |
0.5275 USDT |
| 2021-04-27 |
0.5025 USDT |
3,039,102.2930 CHZ |
0.5102 USDT |
0.5047 USDT |
0.5156 USDT |
0.5198 USDT |
| 2021-04-26 |
0.4401 USDT |
5,301,191.2440 CHZ |
0.4480 USDT |
0.4328 USDT |
0.4512 USDT |
0.4539 USDT |
| 2021-04-25 |
0.4073 USDT |
2,872,998.2720 CHZ |
0.4217 USDT |
0.3861 USDT |
0.4054 USDT |
0.3878 USDT |
| 2021-04-24 |
0.4115 USDT |
1,590,849.2170 CHZ |
0.4016 USDT |
0.3952 USDT |
0.4039 USDT |
0.3990 USDT |
| 2021-04-23 |
0.4023 USDT |
4,478,411.3580 CHZ |
0.4065 USDT |
0.3988 USDT |
0.4153 USDT |
0.4137 USDT |
| 2021-04-22 |
0.5092 USDT |
5,773,674.7450 CHZ |
0.5072 USDT |
0.4424 USDT |
0.4786 USDT |
0.4709 USDT |
| 2021-04-21 |
0.5463 USDT |
2,785,333.4420 CHZ |
0.5505 USDT |
0.5256 USDT |
0.5340 USDT |
0.5301 USDT |
| 2021-04-20 |
0.5002 USDT |
3,047,636.1910 CHZ |
0.5121 USDT |
0.4990 USDT |
0.5134 USDT |
0.5002 USDT |
| 2021-04-19 |
0.5384 USDT |
2,701,968.8710 CHZ |
0.4967 USDT |
0.4929 USDT |
0.5146 USDT |
0.5142 USDT |
| 2021-04-18 |
0.5452 USDT |
2,985,180.3300 CHZ |
0.5328 USDT |
0.5257 USDT |
0.5396 USDT |
0.5563 USDT |
| 2021-04-17 |
0.6565 USDT |
1,994,099.5010 CHZ |
0.6490 USDT |
0.6297 USDT |
0.6463 USDT |
0.6338 USDT |
| 2021-04-16 |
0.6753 USDT |
14,335,482.9970 CHZ |
0.7555 USDT |
0.7173 USDT |
0.7538 USDT |
0.7459 USDT |
| 2021-04-15 |
0.5392 USDT |
2,726,693.0880 CHZ |
0.5487 USDT |
0.5246 USDT |
0.5390 USDT |
0.5380 USDT |
| 2021-04-14 |
0.4964 USDT |
2,751,904.2490 CHZ |
0.4857 USDT |
0.4789 USDT |
0.4912 USDT |
0.5060 USDT |
| 2021-04-13 |
0.5390 USDT |
650,819.5900 CHZ |
0.5145 USDT |
0.5091 USDT |
0.5182 USDT |
0.5151 USDT |
| 2021-04-12 |
0.5036 USDT |
12,179,040.4820 CHZ |
0.4958 USDT |
0.4889 USDT |
0.5144 USDT |
0.5478 USDT |
| 2021-04-11 |
0.4622 USDT |
1,343,627.7570 CHZ |
0.4662 USDT |
0.4629 USDT |
0.4672 USDT |
0.4642 USDT |
| 2021-04-10 |
0.4694 USDT |
1,587,945.4600 CHZ |
0.4606 USDT |
0.4526 USDT |
0.4588 USDT |
0.4569 USDT |
| 2021-04-09 |
0.4848 USDT |
1,042,371.2400 CHZ |
0.4844 USDT |
0.4764 USDT |
0.4839 USDT |
0.4793 USDT |
| 2021-04-08 |
0.4811 USDT |
732,677.1620 CHZ |
0.4762 USDT |
0.4662 USDT |
0.4829 USDT |
0.4857 USDT |
| 2021-04-07 |
0.4329 USDT |
14,259,511.2070 CHZ |
0.4156 USDT |
0.3985 USDT |
0.4121 USDT |
0.4882 USDT |
| 2021-04-06 |
0.4482 USDT |
2,426,304.7610 CHZ |
0.4451 USDT |
0.4327 USDT |
0.4417 USDT |
0.4461 USDT |