Identifier on DigiFinex: chz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.1062 USDT |
4,816,389.0000 CHZ |
0.1045 USDT |
0.1018 USDT |
0.1024 USDT |
0.1023 USDT |
| 2024-01-16 |
0.1025 USDT |
8,188,453.0000 CHZ |
0.1090 USDT |
0.1047 USDT |
0.1053 USDT |
0.1050 USDT |
| 2024-01-15 |
0.0890 USDT |
6,880,938.0000 CHZ |
0.0918 USDT |
0.0896 USDT |
0.0907 USDT |
0.0901 USDT |
| 2024-01-14 |
0.0861 USDT |
2,675,201.0000 CHZ |
0.0859 USDT |
0.0835 USDT |
0.0849 USDT |
0.0840 USDT |
| 2024-01-13 |
0.0845 USDT |
3,938,774.0000 CHZ |
0.0863 USDT |
0.0846 USDT |
0.0852 USDT |
0.0857 USDT |
| 2024-01-12 |
0.0819 USDT |
2,820,562.0000 CHZ |
0.0800 USDT |
0.0781 USDT |
0.0805 USDT |
0.0797 USDT |
| 2024-01-11 |
0.0814 USDT |
2,075,712.0000 CHZ |
0.0810 USDT |
0.0806 USDT |
0.0822 USDT |
0.0818 USDT |
| 2024-01-10 |
0.0753 USDT |
3,572,507.0000 CHZ |
0.0751 USDT |
0.0743 USDT |
0.0754 USDT |
0.0796 USDT |
| 2024-01-09 |
0.0750 USDT |
2,898,685.0000 CHZ |
0.0738 USDT |
0.0725 USDT |
0.0738 USDT |
0.0741 USDT |
| 2024-01-08 |
0.0729 USDT |
2,312,750.0000 CHZ |
0.0754 USDT |
0.0754 USDT |
0.0770 USDT |
0.0775 USDT |
| 2024-01-07 |
0.0779 USDT |
1,634,372.0000 CHZ |
0.0778 USDT |
0.0748 USDT |
0.0759 USDT |
0.0755 USDT |
| 2024-01-06 |
0.0778 USDT |
1,603,389.0000 CHZ |
0.0787 USDT |
0.0778 USDT |
0.0782 USDT |
0.0780 USDT |
| 2024-01-05 |
0.0799 USDT |
709,292.0000 CHZ |
0.0785 USDT |
0.0783 USDT |
0.0790 USDT |
0.0791 USDT |
| 2024-01-04 |
0.0812 USDT |
1,279,685.0000 CHZ |
0.0821 USDT |
0.0816 USDT |
0.0823 USDT |
0.0820 USDT |
| 2024-01-03 |
0.0820 USDT |
3,322,240.0000 CHZ |
0.0804 USDT |
0.0789 USDT |
0.0807 USDT |
0.0803 USDT |
| 2024-01-02 |
0.0895 USDT |
1,661,463.0000 CHZ |
0.0881 USDT |
0.0866 USDT |
0.0875 USDT |
0.0873 USDT |
| 2024-01-01 |
0.0874 USDT |
1,499,861.0000 CHZ |
0.0883 USDT |
0.0882 USDT |
0.0890 USDT |
0.0897 USDT |
| 2023-12-31 |
0.0880 USDT |
1,205,262.0000 CHZ |
0.0882 USDT |
0.0878 USDT |
0.0883 USDT |
0.0879 USDT |
| 2023-12-30 |
0.0877 USDT |
929,276.0000 CHZ |
0.0886 USDT |
0.0879 USDT |
0.0885 USDT |
0.0881 USDT |
| 2023-12-29 |
0.0890 USDT |
2,660,517.0000 CHZ |
0.0912 USDT |
0.0868 USDT |
0.0879 USDT |
0.0879 USDT |
| 2023-12-28 |
0.0919 USDT |
896,320.0000 CHZ |
0.0906 USDT |
0.0893 USDT |
0.0901 USDT |
0.0901 USDT |
| 2023-12-27 |
0.0915 USDT |
2,047,202.0000 CHZ |
0.0929 USDT |
0.0923 USDT |
0.0931 USDT |
0.0930 USDT |
| 2023-12-26 |
0.0887 USDT |
4,467,337.0000 CHZ |
0.0884 USDT |
0.0828 USDT |
0.0865 USDT |
0.0875 USDT |
| 2023-12-25 |
0.0882 USDT |
2,945,736.0000 CHZ |
0.0897 USDT |
0.0886 USDT |
0.0893 USDT |
0.0892 USDT |
| 2023-12-24 |
0.0867 USDT |
3,220,379.0000 CHZ |
0.0894 USDT |
0.0849 USDT |
0.0878 USDT |
0.0860 USDT |
| 2023-12-23 |
0.0854 USDT |
766,681.0000 CHZ |
0.0854 USDT |
0.0853 USDT |
0.0859 USDT |
0.0861 USDT |
| 2023-12-22 |
0.0855 USDT |
1,152,803.0000 CHZ |
0.0861 USDT |
0.0855 USDT |
0.0861 USDT |
0.0876 USDT |
| 2023-12-21 |
0.0839 USDT |
1,662,868.0000 CHZ |
0.0843 USDT |
0.0842 USDT |
0.0847 USDT |
0.0846 USDT |
| 2023-12-20 |
0.0825 USDT |
532,372.0000 CHZ |
0.0818 USDT |
0.0817 USDT |
0.0823 USDT |
0.0823 USDT |
| 2023-12-19 |
0.0798 USDT |
4,173,186.0000 CHZ |
0.0800 USDT |
0.0780 USDT |
0.0791 USDT |
0.0790 USDT |
| 2023-12-18 |
0.0784 USDT |
2,008,394.0000 CHZ |
0.0777 USDT |
0.0775 USDT |
0.0778 USDT |
0.0797 USDT |
| 2023-12-17 |
0.0826 USDT |
2,065,680.0000 CHZ |
0.0829 USDT |
0.0806 USDT |
0.0816 USDT |
0.0809 USDT |
| 2023-12-16 |
0.0830 USDT |
2,693,677.0000 CHZ |
0.0839 USDT |
0.0825 USDT |
0.0835 USDT |
0.0835 USDT |
| 2023-12-15 |
0.0841 USDT |
4,057,679.0000 CHZ |
0.0828 USDT |
0.0818 USDT |
0.0826 USDT |
0.0822 USDT |
| 2023-12-14 |
0.0859 USDT |
2,035,071.0000 CHZ |
0.0860 USDT |
0.0859 USDT |
0.0866 USDT |
0.0861 USDT |
| 2023-12-13 |
0.0822 USDT |
2,253,988.0000 CHZ |
0.0821 USDT |
0.0820 USDT |
0.0826 USDT |
0.0859 USDT |
| 2023-12-12 |
0.0831 USDT |
1,279,748.0000 CHZ |
0.0832 USDT |
0.0825 USDT |
0.0835 USDT |
0.0835 USDT |
| 2023-12-11 |
0.0842 USDT |
5,126,743.0000 CHZ |
0.0822 USDT |
0.0799 USDT |
0.0822 USDT |
0.0830 USDT |
| 2023-12-10 |
0.0910 USDT |
1,842,214.0000 CHZ |
0.0893 USDT |
0.0886 USDT |
0.0896 USDT |
0.0895 USDT |
| 2023-12-09 |
0.0925 USDT |
2,170,552.0000 CHZ |
0.0926 USDT |
0.0911 USDT |
0.0922 USDT |
0.0918 USDT |
| 2023-12-08 |
0.0892 USDT |
6,354,558.0000 CHZ |
0.0903 USDT |
0.0902 USDT |
0.0919 USDT |
0.0914 USDT |
| 2023-12-07 |
0.0849 USDT |
7,844,972.0000 CHZ |
0.0855 USDT |
0.0845 USDT |
0.0857 USDT |
0.0876 USDT |
| 2023-12-06 |
0.0818 USDT |
3,200,445.0000 CHZ |
0.0822 USDT |
0.0812 USDT |
0.0824 USDT |
0.0822 USDT |
| 2023-12-05 |
0.0784 USDT |
2,259,994.0000 CHZ |
0.0795 USDT |
0.0787 USDT |
0.0792 USDT |
0.0795 USDT |
| 2023-12-04 |
0.0775 USDT |
1,432,148.0000 CHZ |
0.0771 USDT |
0.0766 USDT |
0.0770 USDT |
0.0777 USDT |
| 2023-12-03 |
0.0765 USDT |
1,575,071.0000 CHZ |
0.0761 USDT |
0.0761 USDT |
0.0767 USDT |
0.0769 USDT |
| 2023-12-02 |
0.0757 USDT |
2,786,640.0000 CHZ |
0.0759 USDT |
0.0759 USDT |
0.0764 USDT |
0.0765 USDT |
| 2023-12-01 |
0.0736 USDT |
1,278,444.0000 CHZ |
0.0740 USDT |
0.0738 USDT |
0.0741 USDT |
0.0741 USDT |
| 2023-11-30 |
0.0731 USDT |
818,536.0000 CHZ |
0.0727 USDT |
0.0725 USDT |
0.0728 USDT |
0.0729 USDT |
| 2023-11-29 |
0.0731 USDT |
1,077,551.0000 CHZ |
0.0728 USDT |
0.0726 USDT |
0.0731 USDT |
0.0738 USDT |