Identifier on DigiFinex: chz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-20 |
0.0563 USDT |
2,446,125.0000 CHZ |
0.0563 USDT |
0.0559 USDT |
0.0562 USDT |
0.0570 USDT |
| 2024-09-19 |
0.0552 USDT |
1,965,555.0000 CHZ |
0.0562 USDT |
0.0552 USDT |
0.0554 USDT |
0.0552 USDT |
| 2024-09-18 |
0.0517 USDT |
3,980,262.0000 CHZ |
0.0510 USDT |
0.0510 USDT |
0.0524 USDT |
0.0529 USDT |
| 2024-09-17 |
0.0518 USDT |
2,066,539.0000 CHZ |
0.0521 USDT |
0.0516 USDT |
0.0521 USDT |
0.0521 USDT |
| 2024-09-16 |
0.0513 USDT |
1,546,632.0000 CHZ |
0.0512 USDT |
0.0506 USDT |
0.0509 USDT |
0.0508 USDT |
| 2024-09-15 |
0.0533 USDT |
2,063,526.0000 CHZ |
0.0537 USDT |
0.0521 USDT |
0.0527 USDT |
0.0523 USDT |
| 2024-09-14 |
0.0537 USDT |
787,977.0000 CHZ |
0.0533 USDT |
0.0533 USDT |
0.0534 USDT |
0.0536 USDT |
| 2024-09-13 |
0.0533 USDT |
1,683,630.0000 CHZ |
0.0538 USDT |
0.0537 USDT |
0.0539 USDT |
0.0540 USDT |
| 2024-09-12 |
0.0527 USDT |
845,884.0000 CHZ |
0.0531 USDT |
0.0528 USDT |
0.0530 USDT |
0.0530 USDT |
| 2024-09-11 |
0.0519 USDT |
1,300,449.0000 CHZ |
0.0523 USDT |
0.0519 USDT |
0.0522 USDT |
0.0522 USDT |
| 2024-09-10 |
0.0530 USDT |
2,787,649.0000 CHZ |
0.0530 USDT |
0.0525 USDT |
0.0530 USDT |
0.0532 USDT |
| 2024-09-09 |
0.0524 USDT |
2,085,411.0000 CHZ |
0.0529 USDT |
0.0527 USDT |
0.0530 USDT |
0.0531 USDT |
| 2024-09-08 |
0.0509 USDT |
892,717.0000 CHZ |
0.0506 USDT |
0.0506 USDT |
0.0512 USDT |
0.0513 USDT |
| 2024-09-07 |
0.0493 USDT |
1,388,959.0000 CHZ |
0.0506 USDT |
0.0500 USDT |
0.0505 USDT |
0.0505 USDT |
| 2024-09-06 |
0.0500 USDT |
689,078.0000 CHZ |
0.0500 USDT |
0.0493 USDT |
0.0500 USDT |
0.0495 USDT |
| 2024-09-05 |
0.0506 USDT |
4,247,216.0000 CHZ |
0.0507 USDT |
0.0494 USDT |
0.0497 USDT |
0.0497 USDT |
| 2024-09-04 |
0.0503 USDT |
3,014,886.0000 CHZ |
0.0511 USDT |
0.0510 USDT |
0.0515 USDT |
0.0514 USDT |
| 2024-09-03 |
0.0515 USDT |
1,084,203.0000 CHZ |
0.0509 USDT |
0.0503 USDT |
0.0507 USDT |
0.0504 USDT |
| 2024-09-02 |
0.0511 USDT |
2,444,906.0000 CHZ |
0.0515 USDT |
0.0511 USDT |
0.0517 USDT |
0.0516 USDT |
| 2024-09-01 |
0.0520 USDT |
4,766,980.0000 CHZ |
0.0518 USDT |
0.0509 USDT |
0.0518 USDT |
0.0518 USDT |
| 2024-08-31 |
0.0534 USDT |
3,001,343.0000 CHZ |
0.0531 USDT |
0.0526 USDT |
0.0529 USDT |
0.0529 USDT |
| 2024-08-30 |
0.0541 USDT |
2,084,276.0000 CHZ |
0.0530 USDT |
0.0527 USDT |
0.0531 USDT |
0.0540 USDT |
| 2024-08-29 |
0.0541 USDT |
2,119,068.0000 CHZ |
0.0531 USDT |
0.0528 USDT |
0.0534 USDT |
0.0536 USDT |
| 2024-08-28 |
0.0543 USDT |
6,094,477.0000 CHZ |
0.0544 USDT |
0.0522 USDT |
0.0538 USDT |
0.0537 USDT |
| 2024-08-27 |
0.0573 USDT |
2,197,825.0000 CHZ |
0.0572 USDT |
0.0561 USDT |
0.0570 USDT |
0.0562 USDT |
| 2024-08-26 |
0.0592 USDT |
2,407,190.0000 CHZ |
0.0574 USDT |
0.0569 USDT |
0.0575 USDT |
0.0573 USDT |
| 2024-08-25 |
0.0605 USDT |
1,402,971.0000 CHZ |
0.0605 USDT |
0.0603 USDT |
0.0607 USDT |
0.0612 USDT |
| 2024-08-24 |
0.0620 USDT |
4,850,617.0000 CHZ |
0.0627 USDT |
0.0622 USDT |
0.0632 USDT |
0.0636 USDT |
| 2024-08-23 |
0.0596 USDT |
4,931,311.0000 CHZ |
0.0589 USDT |
0.0589 USDT |
0.0599 USDT |
0.0613 USDT |
| 2024-08-22 |
0.0579 USDT |
1,587,955.0000 CHZ |
0.0578 USDT |
0.0578 USDT |
0.0582 USDT |
0.0586 USDT |
| 2024-08-21 |
0.0560 USDT |
2,178,577.0000 CHZ |
0.0559 USDT |
0.0557 USDT |
0.0565 USDT |
0.0574 USDT |
| 2024-08-20 |
0.0550 USDT |
3,477,290.0000 CHZ |
0.0552 USDT |
0.0537 USDT |
0.0545 USDT |
0.0552 USDT |
| 2024-08-19 |
0.0536 USDT |
3,398,883.0000 CHZ |
0.0534 USDT |
0.0526 USDT |
0.0532 USDT |
0.0541 USDT |
| 2024-08-18 |
0.0535 USDT |
1,861,998.0000 CHZ |
0.0541 USDT |
0.0538 USDT |
0.0542 USDT |
0.0542 USDT |
| 2024-08-17 |
0.0526 USDT |
1,217,944.0000 CHZ |
0.0528 USDT |
0.0526 USDT |
0.0528 USDT |
0.0528 USDT |
| 2024-08-16 |
0.0526 USDT |
3,045,150.0000 CHZ |
0.0515 USDT |
0.0513 USDT |
0.0523 USDT |
0.0528 USDT |
| 2024-08-15 |
0.0542 USDT |
5,598,785.0000 CHZ |
0.0539 USDT |
0.0525 USDT |
0.0529 USDT |
0.0529 USDT |
| 2024-08-14 |
0.0557 USDT |
2,194,753.0000 CHZ |
0.0549 USDT |
0.0545 USDT |
0.0550 USDT |
0.0549 USDT |
| 2024-08-13 |
0.0553 USDT |
3,743,260.0000 CHZ |
0.0551 USDT |
0.0548 USDT |
0.0555 USDT |
0.0565 USDT |
| 2024-08-12 |
0.0547 USDT |
3,413,694.0000 CHZ |
0.0560 USDT |
0.0545 USDT |
0.0550 USDT |
0.0549 USDT |
| 2024-08-11 |
0.0564 USDT |
4,858,699.0000 CHZ |
0.0556 USDT |
0.0536 USDT |
0.0541 USDT |
0.0540 USDT |
| 2024-08-10 |
0.0564 USDT |
5,735,032.0000 CHZ |
0.0564 USDT |
0.0562 USDT |
0.0566 USDT |
0.0577 USDT |
| 2024-08-09 |
0.0552 USDT |
3,053,276.0000 CHZ |
0.0548 USDT |
0.0541 USDT |
0.0547 USDT |
0.0550 USDT |
| 2024-08-08 |
0.0530 USDT |
3,938,731.0000 CHZ |
0.0534 USDT |
0.0533 USDT |
0.0543 USDT |
0.0542 USDT |
| 2024-08-07 |
0.0526 USDT |
5,906,997.0000 CHZ |
0.0520 USDT |
0.0504 USDT |
0.0511 USDT |
0.0511 USDT |
| 2024-08-06 |
0.0525 USDT |
5,452,460.0000 CHZ |
0.0531 USDT |
0.0526 USDT |
0.0533 USDT |
0.0529 USDT |
| 2024-08-05 |
0.0482 USDT |
23,951,297.0000 CHZ |
0.0456 USDT |
0.0449 USDT |
0.0488 USDT |
0.0499 USDT |
| 2024-08-04 |
0.0560 USDT |
18,379,771.0000 CHZ |
0.0575 USDT |
0.0528 USDT |
0.0544 USDT |
0.0564 USDT |
| 2024-08-03 |
0.0600 USDT |
4,527,166.0000 CHZ |
0.0603 USDT |
0.0582 USDT |
0.0598 USDT |
0.0583 USDT |
| 2024-08-02 |
0.0618 USDT |
9,162,555.0000 CHZ |
0.0623 USDT |
0.0595 USDT |
0.0609 USDT |
0.0610 USDT |