Identifier on DigiFinex: chr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.2470 USDT |
25,118,225.0900 CHR |
0.2441 USDT |
0.2439 USDT |
0.2516 USDT |
0.2603 USDT |
| 2021-04-23 |
0.2061 USDT |
6,941,977.7400 CHR |
0.2267 USDT |
0.2115 USDT |
0.2155 USDT |
0.2223 USDT |
| 2021-04-22 |
0.2692 USDT |
17,050,094.1300 CHR |
0.2683 USDT |
0.2248 USDT |
0.2519 USDT |
0.2427 USDT |
| 2021-04-21 |
0.2902 USDT |
7,707,626.0500 CHR |
0.2889 USDT |
0.2752 USDT |
0.2824 USDT |
0.2779 USDT |
| 2021-04-20 |
0.2784 USDT |
11,763,258.6600 CHR |
0.2895 USDT |
0.2866 USDT |
0.2889 USDT |
0.2869 USDT |
| 2021-04-19 |
0.3100 USDT |
13,091,904.8600 CHR |
0.2839 USDT |
0.2814 USDT |
0.2928 USDT |
0.2940 USDT |
| 2021-04-18 |
0.3265 USDT |
7,926,762.3400 CHR |
0.3211 USDT |
0.3140 USDT |
0.3240 USDT |
0.3274 USDT |
| 2021-04-17 |
0.4099 USDT |
5,846,546.4100 CHR |
0.4116 USDT |
0.4060 USDT |
0.4134 USDT |
0.4078 USDT |
| 2021-04-16 |
0.4182 USDT |
37,003,064.0600 CHR |
0.4485 USDT |
0.4309 USDT |
0.4435 USDT |
0.4411 USDT |
| 2021-04-15 |
0.3636 USDT |
7,520,292.0900 CHR |
0.3759 USDT |
0.3654 USDT |
0.3713 USDT |
0.3713 USDT |
| 2021-04-14 |
0.3309 USDT |
7,352,739.7200 CHR |
0.3271 USDT |
0.3211 USDT |
0.3297 USDT |
0.3333 USDT |
| 2021-04-13 |
0.3561 USDT |
2,008,832.1200 CHR |
0.3376 USDT |
0.3354 USDT |
0.3392 USDT |
0.3395 USDT |
| 2021-04-12 |
0.3412 USDT |
8,571,933.9500 CHR |
0.3344 USDT |
0.3330 USDT |
0.3378 USDT |
0.3438 USDT |
| 2021-04-11 |
0.3375 USDT |
4,826,619.3700 CHR |
0.3386 USDT |
0.3375 USDT |
0.3414 USDT |
0.3411 USDT |
| 2021-04-10 |
0.3492 USDT |
1,901,860.9800 CHR |
0.3398 USDT |
0.3367 USDT |
0.3411 USDT |
0.3373 USDT |
| 2021-04-09 |
0.3624 USDT |
8,116,971.0600 CHR |
0.3701 USDT |
0.3592 USDT |
0.3670 USDT |
0.3686 USDT |
| 2021-04-08 |
0.3465 USDT |
2,796,936.6000 CHR |
0.3530 USDT |
0.3471 USDT |
0.3519 USDT |
0.3515 USDT |
| 2021-04-07 |
0.3114 USDT |
11,320,725.5000 CHR |
0.3053 USDT |
0.2920 USDT |
0.3062 USDT |
0.3118 USDT |
| 2021-04-06 |
0.3422 USDT |
6,319,780.8600 CHR |
0.3378 USDT |
0.3255 USDT |
0.3313 USDT |
0.3295 USDT |
| 2021-04-05 |
0.3564 USDT |
5,776,998.0600 CHR |
0.3593 USDT |
0.3527 USDT |
0.3578 USDT |
0.3536 USDT |
| 2021-04-04 |
0.3606 USDT |
1,092,783.4500 CHR |
0.3576 USDT |
0.3571 USDT |
0.3616 USDT |
0.3603 USDT |
| 2021-04-03 |
0.3677 USDT |
16,983,094.4300 CHR |
0.3675 USDT |
0.3294 USDT |
0.3520 USDT |
0.3456 USDT |
| 2021-04-02 |
0.3906 USDT |
900,446.7000 CHR |
0.3795 USDT |
0.3763 USDT |
0.3812 USDT |
0.3776 USDT |
| 2021-04-01 |
0.4024 USDT |
6,442,185.4400 CHR |
0.3890 USDT |
0.3835 USDT |
0.3910 USDT |
0.3897 USDT |
| 2021-03-31 |
0.4224 USDT |
1,832,458.7300 CHR |
0.4095 USDT |
0.4083 USDT |
0.4158 USDT |
0.4152 USDT |
| 2021-03-30 |
0.4349 USDT |
5,914,644.4800 CHR |
0.4539 USDT |
0.4441 USDT |
0.4513 USDT |
0.4484 USDT |
| 2021-03-29 |
0.4032 USDT |
1,361,816.0100 CHR |
0.4155 USDT |
0.4079 USDT |
0.4176 USDT |
0.4087 USDT |
| 2021-03-28 |
0.3780 USDT |
4,501,303.1800 CHR |
0.3732 USDT |
0.3676 USDT |
0.3732 USDT |
0.3840 USDT |
| 2021-03-27 |
0.3799 USDT |
5,018,605.5100 CHR |
0.3741 USDT |
0.3674 USDT |
0.3757 USDT |
0.3702 USDT |
| 2021-03-26 |
0.3953 USDT |
52,167,649.5600 CHR |
0.4089 USDT |
0.3861 USDT |
0.3944 USDT |
0.3891 USDT |
| 2021-03-25 |
0.2931 USDT |
13,511,032.2400 CHR |
0.2832 USDT |
0.2764 USDT |
0.2926 USDT |
0.2874 USDT |
| 2021-03-24 |
0.3428 USDT |
10,372,033.3200 CHR |
0.3572 USDT |
0.3374 USDT |
0.3433 USDT |
0.3433 USDT |
| 2021-03-23 |
0.3537 USDT |
4,130,731.9000 CHR |
0.3500 USDT |
0.3353 USDT |
0.3426 USDT |
0.3422 USDT |
| 2021-03-22 |
0.4010 USDT |
11,112,003.7800 CHR |
0.3974 USDT |
0.3662 USDT |
0.3788 USDT |
0.3781 USDT |
| 2021-03-21 |
0.3888 USDT |
8,060,993.3200 CHR |
0.3911 USDT |
0.3823 USDT |
0.3897 USDT |
0.3870 USDT |
| 2021-03-20 |
0.4073 USDT |
15,212,040.8800 CHR |
0.4089 USDT |
0.3929 USDT |
0.4022 USDT |
0.3937 USDT |
| 2021-03-19 |
0.4020 USDT |
5,772,236.2000 CHR |
0.4109 USDT |
0.4008 USDT |
0.4069 USDT |
0.4053 USDT |
| 2021-03-18 |
0.4024 USDT |
3,898,497.8300 CHR |
0.3906 USDT |
0.3886 USDT |
0.3942 USDT |
0.3941 USDT |
| 2021-03-17 |
0.3957 USDT |
20,561,798.6100 CHR |
0.4407 USDT |
0.4001 USDT |
0.4238 USDT |
0.4005 USDT |