Identifier on DigiFinex: chr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
0.3920 USDT |
487,985.2400 CHR |
0.3576 USDT |
0.3488 USDT |
0.3610 USDT |
0.3530 USDT |
| 2021-08-16 |
0.4122 USDT |
448,385.0100 CHR |
0.4036 USDT |
0.3901 USDT |
0.4005 USDT |
0.3934 USDT |
| 2021-08-15 |
0.4302 USDT |
1,949,200.7600 CHR |
0.4352 USDT |
0.4177 USDT |
0.4251 USDT |
0.4220 USDT |
| 2021-08-14 |
0.3294 USDT |
186,077.6900 CHR |
0.3344 USDT |
0.3270 USDT |
0.3321 USDT |
0.3318 USDT |
| 2021-08-13 |
0.3322 USDT |
220,468.0000 CHR |
0.3321 USDT |
0.3294 USDT |
0.3318 USDT |
0.3333 USDT |
| 2021-08-12 |
0.3221 USDT |
181,590.0700 CHR |
0.3179 USDT |
0.3113 USDT |
0.3171 USDT |
0.3161 USDT |
| 2021-08-11 |
0.3451 USDT |
806,553.4200 CHR |
0.3500 USDT |
0.3270 USDT |
0.3425 USDT |
0.3308 USDT |
| 2021-08-10 |
0.3311 USDT |
369,693.9000 CHR |
0.3442 USDT |
0.3375 USDT |
0.3461 USDT |
0.3385 USDT |
| 2021-08-09 |
0.3086 USDT |
256,255.3000 CHR |
0.3058 USDT |
0.3033 USDT |
0.3097 USDT |
0.3115 USDT |
| 2021-08-08 |
0.3171 USDT |
430,780.2300 CHR |
0.3031 USDT |
0.3031 USDT |
0.3097 USDT |
0.3078 USDT |
| 2021-08-07 |
0.3247 USDT |
527,972.3400 CHR |
0.3231 USDT |
0.3184 USDT |
0.3240 USDT |
0.3249 USDT |
| 2021-08-06 |
0.3132 USDT |
850,303.7900 CHR |
0.3176 USDT |
0.3139 USDT |
0.3175 USDT |
0.3168 USDT |
| 2021-08-05 |
0.3111 USDT |
470,377.6200 CHR |
0.3163 USDT |
0.3159 USDT |
0.3188 USDT |
0.3167 USDT |
| 2021-08-04 |
0.3056 USDT |
602,244.5800 CHR |
0.3151 USDT |
0.3151 USDT |
0.3198 USDT |
0.3179 USDT |
| 2021-08-03 |
0.2970 USDT |
189,570.4900 CHR |
0.2921 USDT |
0.2911 USDT |
0.2934 USDT |
0.2948 USDT |
| 2021-08-02 |
0.3185 USDT |
678,023.6200 CHR |
0.2991 USDT |
0.2985 USDT |
0.3030 USDT |
0.3029 USDT |
| 2021-08-01 |
0.3146 USDT |
1,067,531.5500 CHR |
0.3172 USDT |
0.3022 USDT |
0.3178 USDT |
0.3054 USDT |
| 2021-07-31 |
0.3258 USDT |
467,995.9800 CHR |
0.3266 USDT |
0.3239 USDT |
0.3272 USDT |
0.3267 USDT |
| 2021-07-30 |
0.3232 USDT |
1,548,182.7900 CHR |
0.3170 USDT |
0.3167 USDT |
0.3221 USDT |
0.3260 USDT |
| 2021-07-29 |
0.3421 USDT |
1,077,026.4900 CHR |
0.3325 USDT |
0.3305 USDT |
0.3331 USDT |
0.3356 USDT |
| 2021-07-28 |
0.3529 USDT |
1,130,039.2500 CHR |
0.3430 USDT |
0.3349 USDT |
0.3409 USDT |
0.3398 USDT |
| 2021-07-27 |
0.3561 USDT |
4,005,357.5700 CHR |
0.3441 USDT |
0.3411 USDT |
0.3571 USDT |
0.3568 USDT |
| 2021-07-26 |
0.3689 USDT |
4,914,982.8100 CHR |
0.3243 USDT |
0.3140 USDT |
0.3286 USDT |
0.3381 USDT |
| 2021-07-25 |
0.3833 USDT |
6,440,533.5700 CHR |
0.3940 USDT |
0.3842 USDT |
0.3975 USDT |
0.4055 USDT |
| 2021-07-24 |
0.3499 USDT |
8,004,367.4700 CHR |
0.3612 USDT |
0.3483 USDT |
0.3527 USDT |
0.3484 USDT |
| 2021-07-23 |
0.3032 USDT |
65,391,288.5900 CHR |
0.3065 USDT |
0.3022 USDT |
0.3309 USDT |
0.3325 USDT |
| 2021-07-22 |
0.2898 USDT |
15,383,545.4300 CHR |
0.2733 USDT |
0.2662 USDT |
0.2741 USDT |
0.2712 USDT |
| 2021-07-21 |
0.2629 USDT |
4,736,928.7000 CHR |
0.2691 USDT |
0.2673 USDT |
0.2759 USDT |
0.2705 USDT |
| 2021-07-20 |
0.2272 USDT |
14,703,121.2700 CHR |
0.2515 USDT |
0.2395 USDT |
0.2465 USDT |
0.2447 USDT |
| 2021-07-19 |
0.2509 USDT |
6,683,264.2300 CHR |
0.2243 USDT |
0.2240 USDT |
0.2296 USDT |
0.2282 USDT |
| 2021-07-18 |
0.2449 USDT |
10,124,334.6400 CHR |
0.2609 USDT |
0.2536 USDT |
0.2580 USDT |
0.2548 USDT |
| 2021-07-17 |
0.2009 USDT |
4,116,747.2700 CHR |
0.1995 USDT |
0.1946 USDT |
0.1980 USDT |
0.1958 USDT |
| 2021-07-16 |
0.2418 USDT |
6,617,264.3000 CHR |
0.2154 USDT |
0.2078 USDT |
0.2114 USDT |
0.2111 USDT |
| 2021-07-15 |
0.2926 USDT |
31,006,110.9200 CHR |
0.2588 USDT |
0.2469 USDT |
0.2571 USDT |
0.2510 USDT |
| 2021-07-14 |
0.2176 USDT |
8,741,057.3300 CHR |
0.2496 USDT |
0.2417 USDT |
0.2474 USDT |
0.2435 USDT |
| 2021-07-13 |
0.1821 USDT |
18,033,923.6400 CHR |
0.1913 USDT |
0.1897 USDT |
0.1962 USDT |
0.1944 USDT |
| 2021-07-12 |
0.1713 USDT |
5,293,717.4000 CHR |
0.1620 USDT |
0.1602 USDT |
0.1627 USDT |
0.1643 USDT |
| 2021-07-11 |
0.1828 USDT |
2,491,571.3000 CHR |
0.1792 USDT |
0.1748 USDT |
0.1770 USDT |
0.1769 USDT |
| 2021-07-10 |
0.1722 USDT |
10,434,040.2200 CHR |
0.1787 USDT |
0.1727 USDT |
0.1767 USDT |
0.1804 USDT |
| 2021-07-09 |
0.1517 USDT |
2,704,996.8300 CHR |
0.1518 USDT |
0.1509 USDT |
0.1530 USDT |
0.1578 USDT |
| 2021-07-08 |
0.1657 USDT |
4,212,275.5900 CHR |
0.1587 USDT |
0.1512 USDT |
0.1526 USDT |
0.1517 USDT |
| 2021-07-07 |
0.1632 USDT |
3,790,265.8200 CHR |
0.1669 USDT |
0.1600 USDT |
0.1637 USDT |
0.1611 USDT |
| 2021-07-06 |
0.1490 USDT |
2,183,619.3100 CHR |
0.1470 USDT |
0.1444 USDT |
0.1473 USDT |
0.1484 USDT |
| 2021-07-05 |
0.1449 USDT |
1,665,898.3900 CHR |
0.1413 USDT |
0.1413 USDT |
0.1429 USDT |
0.1433 USDT |
| 2021-07-04 |
0.1513 USDT |
5,215,457.7100 CHR |
0.1525 USDT |
0.1491 USDT |
0.1529 USDT |
0.1512 USDT |
| 2021-07-03 |
0.1386 USDT |
2,810,875.4000 CHR |
0.1429 USDT |
0.1391 USDT |
0.1409 USDT |
0.1392 USDT |
| 2021-07-02 |
0.1330 USDT |
1,741,492.6200 CHR |
0.1329 USDT |
0.1315 USDT |
0.1330 USDT |
0.1338 USDT |
| 2021-07-01 |
0.1401 USDT |
1,619,200.6600 CHR |
0.1351 USDT |
0.1349 USDT |
0.1367 USDT |
0.1375 USDT |
| 2021-06-30 |
0.1443 USDT |
2,050,665.9100 CHR |
0.1457 USDT |
0.1443 USDT |
0.1470 USDT |
0.1476 USDT |
| 2021-06-29 |
0.1482 USDT |
4,787,703.1200 CHR |
0.1478 USDT |
0.1445 USDT |
0.1470 USDT |
0.1461 USDT |