Identifier on DigiFinex: chr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.1840 USDT |
2,237,084.7100 CHR |
0.1961 USDT |
0.1907 USDT |
0.1916 USDT |
0.1909 USDT |
| 2021-06-12 |
0.1832 USDT |
2,469,451.7100 CHR |
0.1834 USDT |
0.1804 USDT |
0.1841 USDT |
0.1809 USDT |
| 2021-06-11 |
0.2095 USDT |
5,436,342.8000 CHR |
0.2002 USDT |
0.1912 USDT |
0.1942 USDT |
0.1929 USDT |
| 2021-06-10 |
0.1872 USDT |
6,383,715.3400 CHR |
0.1865 USDT |
0.1825 USDT |
0.1908 USDT |
0.1903 USDT |
| 2021-06-09 |
0.1804 USDT |
3,696,405.5200 CHR |
0.1800 USDT |
0.1788 USDT |
0.1793 USDT |
0.1791 USDT |
| 2021-06-08 |
0.1756 USDT |
9,350,812.2400 CHR |
0.1763 USDT |
0.1754 USDT |
0.1856 USDT |
0.1838 USDT |
| 2021-06-07 |
0.2002 USDT |
7,938,284.2000 CHR |
0.1876 USDT |
0.1811 USDT |
0.1868 USDT |
0.1811 USDT |
| 2021-06-06 |
0.1938 USDT |
3,691,902.6400 CHR |
0.1972 USDT |
0.1929 USDT |
0.1970 USDT |
0.1970 USDT |
| 2021-06-05 |
0.1989 USDT |
4,845,826.7600 CHR |
0.1896 USDT |
0.1806 USDT |
0.1871 USDT |
0.1866 USDT |
| 2021-06-04 |
0.2039 USDT |
1,755,924.0300 CHR |
0.1996 USDT |
0.1995 USDT |
0.2037 USDT |
0.2000 USDT |
| 2021-06-03 |
0.2250 USDT |
1,717,634.7200 CHR |
0.2204 USDT |
0.2197 USDT |
0.2212 USDT |
0.2209 USDT |
| 2021-06-02 |
0.2152 USDT |
3,189,871.4500 CHR |
0.2287 USDT |
0.2227 USDT |
0.2262 USDT |
0.2249 USDT |
| 2021-06-01 |
0.2066 USDT |
2,390,671.7200 CHR |
0.1989 USDT |
0.1967 USDT |
0.2000 USDT |
0.2012 USDT |
| 2021-05-31 |
0.1940 USDT |
5,880,722.7500 CHR |
0.2054 USDT |
0.2048 USDT |
0.2117 USDT |
0.2117 USDT |
| 2021-05-30 |
0.1849 USDT |
2,528,514.8700 CHR |
0.1903 USDT |
0.1878 USDT |
0.1892 USDT |
0.1901 USDT |
| 2021-05-29 |
0.1878 USDT |
3,512,490.1600 CHR |
0.1743 USDT |
0.1706 USDT |
0.1759 USDT |
0.1776 USDT |
| 2021-05-28 |
0.2038 USDT |
6,876,317.2400 CHR |
0.1926 USDT |
0.1855 USDT |
0.1904 USDT |
0.1929 USDT |
| 2021-05-27 |
0.2304 USDT |
6,278,071.1500 CHR |
0.2212 USDT |
0.2201 USDT |
0.2274 USDT |
0.2218 USDT |
| 2021-05-26 |
0.2210 USDT |
5,264,222.3500 CHR |
0.2204 USDT |
0.2142 USDT |
0.2213 USDT |
0.2183 USDT |
| 2021-05-25 |
0.2153 USDT |
15,399,796.7600 CHR |
0.2319 USDT |
0.2274 USDT |
0.2318 USDT |
0.2278 USDT |
| 2021-05-24 |
0.1498 USDT |
7,955,535.8100 CHR |
0.1646 USDT |
0.1602 USDT |
0.1654 USDT |
0.1604 USDT |
| 2021-05-23 |
0.1360 USDT |
5,506,876.1700 CHR |
0.1340 USDT |
0.1318 USDT |
0.1380 USDT |
0.1374 USDT |
| 2021-05-22 |
0.1711 USDT |
5,771,871.3500 CHR |
0.1669 USDT |
0.1667 USDT |
0.1763 USDT |
0.1704 USDT |
| 2021-05-21 |
0.1961 USDT |
12,488,567.8500 CHR |
0.1723 USDT |
0.1518 USDT |
0.1741 USDT |
0.1742 USDT |
| 2021-05-20 |
0.2087 USDT |
5,023,817.8100 CHR |
0.2090 USDT |
0.2056 USDT |
0.2173 USDT |
0.2172 USDT |
| 2021-05-19 |
0.2304 USDT |
2,519,561.6400 CHR |
0.1971 USDT |
0.1852 USDT |
0.1992 USDT |
0.1939 USDT |
| 2021-05-18 |
0.2995 USDT |
3,455,405.3500 CHR |
0.2920 USDT |
0.2883 USDT |
0.2928 USDT |
0.2915 USDT |
| 2021-05-17 |
0.2916 USDT |
3,370,079.6700 CHR |
0.2898 USDT |
0.2842 USDT |
0.2953 USDT |
0.2954 USDT |
| 2021-05-16 |
0.3172 USDT |
6,929,278.5100 CHR |
0.2904 USDT |
0.2845 USDT |
0.2953 USDT |
0.3034 USDT |
| 2021-05-15 |
0.3329 USDT |
3,554,758.9500 CHR |
0.3228 USDT |
0.3144 USDT |
0.3185 USDT |
0.3155 USDT |
| 2021-05-14 |
0.3425 USDT |
4,994,800.6500 CHR |
0.3258 USDT |
0.3241 USDT |
0.3355 USDT |
0.3367 USDT |
| 2021-05-13 |
0.3701 USDT |
13,446,985.4100 CHR |
0.3321 USDT |
0.3067 USDT |
0.3182 USDT |
0.3176 USDT |
| 2021-05-12 |
0.3313 USDT |
12,283,070.3700 CHR |
0.3206 USDT |
0.2986 USDT |
0.3109 USDT |
0.3063 USDT |
| 2021-05-11 |
0.3070 USDT |
2,311,625.3100 CHR |
0.3241 USDT |
0.3193 USDT |
0.3220 USDT |
0.3201 USDT |
| 2021-05-10 |
0.3289 USDT |
22,024,671.8700 CHR |
0.2988 USDT |
0.2754 USDT |
0.3004 USDT |
0.2947 USDT |
| 2021-05-09 |
0.3308 USDT |
4,458,634.6300 CHR |
0.3293 USDT |
0.3285 USDT |
0.3323 USDT |
0.3305 USDT |
| 2021-05-08 |
0.3524 USDT |
5,179,620.2500 CHR |
0.3457 USDT |
0.3418 USDT |
0.3442 USDT |
0.3439 USDT |
| 2021-05-07 |
0.3597 USDT |
9,874,260.1500 CHR |
0.3780 USDT |
0.3466 USDT |
0.3631 USDT |
0.3554 USDT |
| 2021-05-06 |
0.3570 USDT |
13,357,198.8400 CHR |
0.3573 USDT |
0.3326 USDT |
0.3445 USDT |
0.3440 USDT |
| 2021-05-05 |
0.3687 USDT |
8,776,934.5400 CHR |
0.3678 USDT |
0.3554 USDT |
0.3618 USDT |
0.3644 USDT |
| 2021-05-04 |
0.3778 USDT |
3,806,988.5100 CHR |
0.3793 USDT |
0.3650 USDT |
0.3756 USDT |
0.3683 USDT |
| 2021-05-03 |
0.4273 USDT |
16,974,099.6400 CHR |
0.4140 USDT |
0.3940 USDT |
0.4050 USDT |
0.3971 USDT |
| 2021-05-02 |
0.4261 USDT |
970,395.3600 CHR |
0.4236 USDT |
0.4213 USDT |
0.4274 USDT |
0.4269 USDT |
| 2021-05-01 |
0.4145 USDT |
43,572,870.1200 CHR |
0.4470 USDT |
0.4283 USDT |
0.4408 USDT |
0.4357 USDT |
| 2021-04-30 |
0.3575 USDT |
1,741,945.2100 CHR |
0.3522 USDT |
0.3459 USDT |
0.3503 USDT |
0.3485 USDT |
| 2021-04-29 |
0.3434 USDT |
16,424,500.4300 CHR |
0.3436 USDT |
0.3316 USDT |
0.3436 USDT |
0.3725 USDT |
| 2021-04-28 |
0.3091 USDT |
7,965,689.0800 CHR |
0.3011 USDT |
0.2910 USDT |
0.3017 USDT |
0.3002 USDT |
| 2021-04-27 |
0.3006 USDT |
7,380,607.5100 CHR |
0.3004 USDT |
0.2944 USDT |
0.3001 USDT |
0.3028 USDT |
| 2021-04-26 |
0.2724 USDT |
5,615,034.9800 CHR |
0.2846 USDT |
0.2715 USDT |
0.2812 USDT |
0.2848 USDT |
| 2021-04-25 |
0.2387 USDT |
2,819,801.2000 CHR |
0.2282 USDT |
0.2267 USDT |
0.2303 USDT |
0.2295 USDT |