Identifier on DigiFinex: chr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0308 USDT |
2,290,812.5000 CHR |
0.0310 USDT |
0.0302 USDT |
0.0304 USDT |
0.0304 USDT |
| 2026-02-02 |
0.0300 USDT |
3,377,285.0000 CHR |
0.0298 USDT |
0.0287 USDT |
0.0297 USDT |
0.0298 USDT |
| 2026-02-01 |
0.0303 USDT |
136,622.0000 CHR |
0.0313 USDT |
0.0308 USDT |
0.0313 USDT |
0.0309 USDT |
| 2026-01-31 |
0.0313 USDT |
1,295,573.0000 CHR |
0.0291 USDT |
0.0285 USDT |
0.0293 USDT |
0.0288 USDT |
| 2026-01-30 |
0.0349 USDT |
0.0000 CHR |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2026-01-29 |
0.0364 USDT |
1,703,937.0000 CHR |
0.0358 USDT |
0.0352 USDT |
0.0358 USDT |
0.0352 USDT |
| 2026-01-28 |
0.0381 USDT |
128,427.0000 CHR |
0.0374 USDT |
0.0373 USDT |
0.0374 USDT |
0.0373 USDT |
| 2026-01-27 |
0.0388 USDT |
1,848.0000 CHR |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
| 2026-01-26 |
0.0385 USDT |
310,431.0000 CHR |
0.0389 USDT |
0.0388 USDT |
0.0391 USDT |
0.0390 USDT |
| 2026-01-25 |
0.0397 USDT |
3,324.0000 CHR |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2026-01-24 |
0.0409 USDT |
20,810.0000 CHR |
0.0408 USDT |
0.0408 USDT |
0.0410 USDT |
0.0409 USDT |
| 2026-01-23 |
0.0413 USDT |
1,521,520.0000 CHR |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0410 USDT |
| 2026-01-22 |
0.0424 USDT |
3,891,260.0000 CHR |
0.0434 USDT |
0.0405 USDT |
0.0408 USDT |
0.0408 USDT |
| 2026-01-21 |
0.0441 USDT |
30,229.0000 CHR |
0.0439 USDT |
0.0438 USDT |
0.0440 USDT |
0.0438 USDT |
| 2026-01-20 |
0.0458 USDT |
4,772,929.0000 CHR |
0.0458 USDT |
0.0446 USDT |
0.0452 USDT |
0.0456 USDT |
| 2026-01-19 |
0.0450 USDT |
2,326,724.0000 CHR |
0.0444 USDT |
0.0443 USDT |
0.0447 USDT |
0.0457 USDT |
| 2026-01-18 |
0.0480 USDT |
3,793,191.0000 CHR |
0.0479 USDT |
0.0471 USDT |
0.0473 USDT |
0.0484 USDT |
| 2026-01-17 |
0.0486 USDT |
402,374.0000 CHR |
0.0482 USDT |
0.0478 USDT |
0.0482 USDT |
0.0479 USDT |
| 2026-01-16 |
0.0446 USDT |
2,670,130.0000 CHR |
0.0443 USDT |
0.0435 USDT |
0.0441 USDT |
0.0447 USDT |
| 2026-01-15 |
0.0468 USDT |
5,461,233.0000 CHR |
0.0481 USDT |
0.0433 USDT |
0.0437 USDT |
0.0443 USDT |
| 2026-01-14 |
0.0469 USDT |
223,247.0000 CHR |
0.0471 USDT |
0.0471 USDT |
0.0473 USDT |
0.0473 USDT |
| 2026-01-13 |
0.0420 USDT |
25,716.0000 CHR |
0.0426 USDT |
0.0426 USDT |
0.0427 USDT |
0.0427 USDT |
| 2026-01-12 |
0.0432 USDT |
1,391,743.0000 CHR |
0.0429 USDT |
0.0417 USDT |
0.0419 USDT |
0.0419 USDT |
| 2026-01-11 |
0.0438 USDT |
36,787.0000 CHR |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
| 2026-01-10 |
0.0442 USDT |
1,726,189.0000 CHR |
0.0439 USDT |
0.0437 USDT |
0.0440 USDT |
0.0442 USDT |
| 2026-01-09 |
0.0447 USDT |
40,634.0000 CHR |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
| 2026-01-08 |
0.0447 USDT |
3,153.0000 CHR |
0.0448 USDT |
0.0447 USDT |
0.0448 USDT |
0.0448 USDT |
| 2026-01-07 |
0.0461 USDT |
1,524,433.0000 CHR |
0.0461 USDT |
0.0457 USDT |
0.0459 USDT |
0.0461 USDT |
| 2026-01-06 |
0.0454 USDT |
3,651,233.0000 CHR |
0.0452 USDT |
0.0450 USDT |
0.0452 USDT |
0.0464 USDT |
| 2026-01-05 |
0.0449 USDT |
2,236,032.0000 CHR |
0.0459 USDT |
0.0437 USDT |
0.0441 USDT |
0.0448 USDT |
| 2026-01-04 |
0.0449 USDT |
34,993.0000 CHR |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
| 2026-01-03 |
0.0441 USDT |
111,081.0000 CHR |
0.0447 USDT |
0.0445 USDT |
0.0447 USDT |
0.0445 USDT |
| 2026-01-02 |
0.0438 USDT |
2,488,012.0000 CHR |
0.0434 USDT |
0.0434 USDT |
0.0437 USDT |
0.0442 USDT |
| 2026-01-01 |
0.0406 USDT |
2,100,911.0000 CHR |
0.0394 USDT |
0.0394 USDT |
0.0395 USDT |
0.0423 USDT |
| 2025-12-31 |
0.0404 USDT |
239,045.0000 CHR |
0.0404 USDT |
0.0400 USDT |
0.0404 USDT |
0.0400 USDT |
| 2025-12-30 |
0.0399 USDT |
966,752.0000 CHR |
0.0396 USDT |
0.0391 USDT |
0.0394 USDT |
0.0401 USDT |
| 2025-12-29 |
0.0409 USDT |
2,121,080.0000 CHR |
0.0418 USDT |
0.0401 USDT |
0.0404 USDT |
0.0403 USDT |
| 2025-12-28 |
0.0411 USDT |
353,555.0000 CHR |
0.0411 USDT |
0.0405 USDT |
0.0412 USDT |
0.0405 USDT |
| 2025-12-27 |
0.0398 USDT |
758,272.0000 CHR |
0.0399 USDT |
0.0399 USDT |
0.0408 USDT |
0.0400 USDT |
| 2025-12-26 |
0.0400 USDT |
68,510.0000 CHR |
0.0399 USDT |
0.0399 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-12-25 |
0.0402 USDT |
1,195,556.0000 CHR |
0.0400 USDT |
0.0400 USDT |
0.0403 USDT |
0.0404 USDT |
| 2025-12-24 |
0.0398 USDT |
46,845.0000 CHR |
0.0399 USDT |
0.0399 USDT |
0.0401 USDT |
0.0400 USDT |
| 2025-12-23 |
0.0407 USDT |
978,981.0000 CHR |
0.0401 USDT |
0.0392 USDT |
0.0393 USDT |
0.0395 USDT |
| 2025-12-22 |
0.0412 USDT |
1,747,118.0000 CHR |
0.0413 USDT |
0.0409 USDT |
0.0415 USDT |
0.0419 USDT |
| 2025-12-21 |
0.0414 USDT |
422,975.0000 CHR |
0.0398 USDT |
0.0398 USDT |
0.0401 USDT |
0.0403 USDT |
| 2025-12-20 |
0.0412 USDT |
115,513.0000 CHR |
0.0416 USDT |
0.0416 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-12-19 |
0.0389 USDT |
3,218,379.0000 CHR |
0.0383 USDT |
0.0376 USDT |
0.0377 USDT |
0.0399 USDT |
| 2025-12-18 |
0.0407 USDT |
112,855.0000 CHR |
0.0389 USDT |
0.0389 USDT |
0.0392 USDT |
0.0391 USDT |
| 2025-12-17 |
0.0451 USDT |
1,822,871.0000 CHR |
0.0448 USDT |
0.0437 USDT |
0.0439 USDT |
0.0437 USDT |
| 2025-12-16 |
0.0455 USDT |
1,296,966.0000 CHR |
0.0450 USDT |
0.0447 USDT |
0.0450 USDT |
0.0463 USDT |