Identifier on DigiFinex: celr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.0154 USDT |
4,965,226.2458 CELR |
0.0154 USDT |
0.0150 USDT |
0.0152 USDT |
0.0150 USDT |
| 2022-07-04 |
0.0148 USDT |
2,776,027.9189 CELR |
0.0151 USDT |
0.0151 USDT |
0.0153 USDT |
0.0154 USDT |
| 2022-07-03 |
0.0144 USDT |
1,848,879.9026 CELR |
0.0146 USDT |
0.0144 USDT |
0.0146 USDT |
0.0145 USDT |
| 2022-07-02 |
0.0144 USDT |
1,321,584.1700 CELR |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-07-01 |
0.0147 USDT |
3,083,685.2669 CELR |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0147 USDT |
| 2022-06-30 |
0.0146 USDT |
2,642,199.2096 CELR |
0.0145 USDT |
0.0142 USDT |
0.0145 USDT |
0.0146 USDT |
| 2022-06-29 |
0.0156 USDT |
5,165,311.7650 CELR |
0.0154 USDT |
0.0153 USDT |
0.0156 USDT |
0.0157 USDT |
| 2022-06-28 |
0.0167 USDT |
2,541,704.4594 CELR |
0.0160 USDT |
0.0156 USDT |
0.0161 USDT |
0.0157 USDT |
| 2022-06-27 |
0.0177 USDT |
3,483,165.0958 CELR |
0.0174 USDT |
0.0169 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-06-26 |
0.0187 USDT |
4,802,707.1218 CELR |
0.0181 USDT |
0.0176 USDT |
0.0180 USDT |
0.0182 USDT |
| 2022-06-25 |
0.0185 USDT |
3,233,497.7257 CELR |
0.0186 USDT |
0.0185 USDT |
0.0187 USDT |
0.0186 USDT |
| 2022-06-24 |
0.0202 USDT |
19,322,790.9991 CELR |
0.0200 USDT |
0.0189 USDT |
0.0190 USDT |
0.0189 USDT |
| 2022-06-23 |
0.0158 USDT |
3,375,126.6817 CELR |
0.0162 USDT |
0.0162 USDT |
0.0165 USDT |
0.0166 USDT |
| 2022-06-22 |
0.0154 USDT |
2,608,225.9801 CELR |
0.0154 USDT |
0.0150 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-06-21 |
0.0154 USDT |
4,058,909.1939 CELR |
0.0158 USDT |
0.0153 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-06-20 |
0.0141 USDT |
2,837,232.7258 CELR |
0.0143 USDT |
0.0140 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-06-19 |
0.0131 USDT |
8,422,981.3438 CELR |
0.0134 USDT |
0.0134 USDT |
0.0139 USDT |
0.0141 USDT |
| 2022-06-18 |
0.0123 USDT |
11,222,158.4935 CELR |
0.0122 USDT |
0.0113 USDT |
0.0119 USDT |
0.0121 USDT |
| 2022-06-17 |
0.0133 USDT |
3,549,229.5689 CELR |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0133 USDT |
| 2022-06-16 |
0.0131 USDT |
2,925,460.7567 CELR |
0.0128 USDT |
0.0125 USDT |
0.0128 USDT |
0.0126 USDT |
| 2022-06-15 |
0.0126 USDT |
7,131,042.4539 CELR |
0.0132 USDT |
0.0132 USDT |
0.0135 USDT |
0.0139 USDT |
| 2022-06-14 |
0.0126 USDT |
3,120,158.9283 CELR |
0.0126 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2022-06-13 |
0.0126 USDT |
5,092,478.6535 CELR |
0.0128 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |
| 2022-06-12 |
0.0142 USDT |
3,240,179.3857 CELR |
0.0145 USDT |
0.0145 USDT |
0.0147 USDT |
0.0146 USDT |
| 2022-06-11 |
0.0158 USDT |
1,457,981.0639 CELR |
0.0153 USDT |
0.0149 USDT |
0.0151 USDT |
0.0152 USDT |
| 2022-06-10 |
0.0171 USDT |
1,844,593.1255 CELR |
0.0165 USDT |
0.0164 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-06-09 |
0.0179 USDT |
717,163.7113 CELR |
0.0179 USDT |
0.0179 USDT |
0.0181 USDT |
0.0180 USDT |
| 2022-06-08 |
0.0184 USDT |
1,544,594.4777 CELR |
0.0181 USDT |
0.0177 USDT |
0.0180 USDT |
0.0179 USDT |
| 2022-06-07 |
0.0183 USDT |
4,857,191.5472 CELR |
0.0186 USDT |
0.0181 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-06-06 |
0.0194 USDT |
1,347,808.0005 CELR |
0.0192 USDT |
0.0190 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-06-05 |
0.0181 USDT |
1,323,082.0674 CELR |
0.0182 USDT |
0.0179 USDT |
0.0181 USDT |
0.0179 USDT |
| 2022-06-04 |
0.0176 USDT |
698,209.9687 CELR |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0179 USDT |
| 2022-06-03 |
0.0179 USDT |
1,178,294.1621 CELR |
0.0176 USDT |
0.0175 USDT |
0.0177 USDT |
0.0176 USDT |
| 2022-06-02 |
0.0176 USDT |
3,717,892.8018 CELR |
0.0183 USDT |
0.0179 USDT |
0.0182 USDT |
0.0183 USDT |
| 2022-06-01 |
0.0195 USDT |
8,930,935.2425 CELR |
0.0188 USDT |
0.0172 USDT |
0.0174 USDT |
0.0173 USDT |
| 2022-05-31 |
0.0189 USDT |
3,172,808.5296 CELR |
0.0192 USDT |
0.0188 USDT |
0.0190 USDT |
0.0192 USDT |
| 2022-05-30 |
0.0181 USDT |
6,546,832.4060 CELR |
0.0189 USDT |
0.0186 USDT |
0.0189 USDT |
0.0191 USDT |
| 2022-05-29 |
0.0165 USDT |
3,147,424.3929 CELR |
0.0166 USDT |
0.0166 USDT |
0.0168 USDT |
0.0169 USDT |
| 2022-05-28 |
0.0165 USDT |
2,975,812.4819 CELR |
0.0167 USDT |
0.0164 USDT |
0.0167 USDT |
0.0165 USDT |
| 2022-05-27 |
0.0164 USDT |
1,615,330.2160 CELR |
0.0163 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-05-26 |
0.0169 USDT |
8,327,702.4499 CELR |
0.0174 USDT |
0.0166 USDT |
0.0169 USDT |
0.0172 USDT |
| 2022-05-25 |
0.0183 USDT |
2,857,901.5857 CELR |
0.0184 USDT |
0.0181 USDT |
0.0183 USDT |
0.0181 USDT |
| 2022-05-24 |
0.0183 USDT |
5,626,589.0501 CELR |
0.0180 USDT |
0.0179 USDT |
0.0182 USDT |
0.0185 USDT |
| 2022-05-23 |
0.0199 USDT |
17,225,871.7581 CELR |
0.0202 USDT |
0.0188 USDT |
0.0194 USDT |
0.0193 USDT |
| 2022-05-22 |
0.0194 USDT |
10,980,213.5467 CELR |
0.0196 USDT |
0.0194 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-05-21 |
0.0180 USDT |
8,260,769.5124 CELR |
0.0185 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-05-20 |
0.0180 USDT |
7,724,217.3764 CELR |
0.0171 USDT |
0.0171 USDT |
0.0174 USDT |
0.0177 USDT |
| 2022-05-19 |
0.0166 USDT |
7,691,248.2098 CELR |
0.0175 USDT |
0.0171 USDT |
0.0175 USDT |
0.0176 USDT |
| 2022-05-18 |
0.0174 USDT |
18,871,700.1983 CELR |
0.0163 USDT |
0.0162 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-05-17 |
0.0177 USDT |
12,995,981.4796 CELR |
0.0174 USDT |
0.0168 USDT |
0.0175 USDT |
0.0176 USDT |