Identifier on DigiFinex: celr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0064 USDT |
169,350,030.7000 CELR |
0.0068 USDT |
0.0059 USDT |
0.0069 USDT |
0.0060 USDT |
| 2021-01-14 |
0.0066 USDT |
21,425,217.6000 CELR |
0.0068 USDT |
0.0063 USDT |
0.0069 USDT |
0.0064 USDT |
| 2021-01-13 |
0.0062 USDT |
6,629,984.7000 CELR |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2021-01-12 |
0.0058 USDT |
13,592,424.2000 CELR |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2021-01-11 |
0.0057 USDT |
26,245,493.8000 CELR |
0.0055 USDT |
0.0052 USDT |
0.0061 USDT |
0.0059 USDT |
| 2021-01-10 |
0.0068 USDT |
35,520,488.2000 CELR |
0.0070 USDT |
0.0063 USDT |
0.0071 USDT |
0.0067 USDT |
| 2021-01-09 |
0.0076 USDT |
37,359,958.3000 CELR |
0.0079 USDT |
0.0073 USDT |
0.0080 USDT |
0.0073 USDT |
| 2021-01-08 |
0.0064 USDT |
12,407,147.5000 CELR |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2021-01-07 |
0.0069 USDT |
22,162,977.9000 CELR |
0.0072 USDT |
0.0065 USDT |
0.0072 USDT |
0.0066 USDT |
| 2021-01-04 |
0.0052 USDT |
85,842,046.2000 CELR |
0.0054 USDT |
0.0050 USDT |
0.0058 USDT |
0.0050 USDT |
| 2021-01-03 |
0.0055 USDT |
37,793,154.7000 CELR |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2021-01-02 |
0.0048 USDT |
26,381,692.7000 CELR |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-01-01 |
0.0048 USDT |
10,847,285.9000 CELR |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2020-12-31 |
0.0044 USDT |
9,320,325.6000 CELR |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2020-12-30 |
0.0043 USDT |
25,025,671.6000 CELR |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-12-29 |
0.0046 USDT |
16,871,231.0000 CELR |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-12-28 |
0.0050 USDT |
7,971,489.4000 CELR |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-12-27 |
0.0051 USDT |
27,778,171.8000 CELR |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2020-12-26 |
0.0048 USDT |
19,450,508.6000 CELR |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-12-25 |
0.0048 USDT |
8,091,276.2000 CELR |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-12-24 |
0.0047 USDT |
7,718,976.2000 CELR |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-12-23 |
0.0047 USDT |
33,134,420.7000 CELR |
0.0050 USDT |
0.0042 USDT |
0.0051 USDT |
0.0045 USDT |
| 2020-12-22 |
0.0056 USDT |
5,471,843.7000 CELR |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-12-21 |
0.0054 USDT |
10,311,656.8000 CELR |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-12-20 |
0.0057 USDT |
32,077,174.8000 CELR |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2020-12-19 |
0.0056 USDT |
15,287,316.8000 CELR |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-12-18 |
0.0056 USDT |
7,828,676.2000 CELR |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-12-17 |
0.0055 USDT |
19,339,920.4000 CELR |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2020-12-16 |
0.0055 USDT |
21,078,782.3000 CELR |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-12-15 |
0.0053 USDT |
12,431,677.9000 CELR |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-12-14 |
0.0051 USDT |
13,220,995.1000 CELR |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-12-13 |
0.0051 USDT |
26,657,922.1000 CELR |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-12-12 |
0.0051 USDT |
9,034,780.5000 CELR |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |