Crypto exchange DigiFinex

Market Celsius (CEL) / Tether (USDT)

Identifier on DigiFinex: cel_usdt
Date Price Volume Open Low High Close
2022-08-10 2.0220 USDT 531,195.0230 CEL 2.1423 USDT 2.1302 USDT 2.2379 USDT 2.2113 USDT
2022-08-09 1.9272 USDT 48,348.7200 CEL 1.9365 USDT 1.8609 USDT 1.9404 USDT 1.8609 USDT
2022-08-08 1.5671 USDT 116,092.6204 CEL 1.5588 USDT 1.5583 USDT 1.6056 USDT 1.6641 USDT
2022-08-07 1.4056 USDT 43,069.3928 CEL 1.4515 USDT 1.4321 USDT 1.4491 USDT 1.4535 USDT
2022-08-06 1.3367 USDT 101,814.6235 CEL 1.3967 USDT 1.3434 USDT 1.3748 USDT 1.3608 USDT
2022-08-05 1.2545 USDT 41,670.2562 CEL 1.2760 USDT 1.2544 USDT 1.2731 USDT 1.2948 USDT
2022-08-04 1.1875 USDT 25,743.0586 CEL 1.1880 USDT 1.1726 USDT 1.1919 USDT 1.1800 USDT
2022-08-03 1.1873 USDT 49,961.2644 CEL 1.1772 USDT 1.1772 USDT 1.1932 USDT 1.1901 USDT
2022-08-02 1.2563 USDT 158,385.2498 CEL 1.2218 USDT 1.1566 USDT 1.1888 USDT 1.1712 USDT
2022-08-01 1.1449 USDT 651,399.1335 CEL 1.1071 USDT 1.0938 USDT 1.1745 USDT 1.2607 USDT
2022-07-31 1.0868 USDT 76,999.8112 CEL 1.0650 USDT 1.0629 USDT 1.0859 USDT 1.0970 USDT
2022-07-30 1.1431 USDT 83,027.7518 CEL 1.1566 USDT 1.0701 USDT 1.0824 USDT 1.0759 USDT
2022-07-29 1.2373 USDT 292,698.1743 CEL 1.2853 USDT 1.1471 USDT 1.1854 USDT 1.1712 USDT
2022-07-28 1.2526 USDT 325,796.7296 CEL 1.2646 USDT 1.1155 USDT 1.1523 USDT 1.1366 USDT
2022-07-27 0.9745 USDT 155,810.2627 CEL 0.9533 USDT 0.9525 USDT 0.9646 USDT 1.0944 USDT
2022-07-26 0.9015 USDT 66,496.4206 CEL 0.9228 USDT 0.9039 USDT 0.9143 USDT 0.9135 USDT
2022-07-25 0.9087 USDT 108,641.8271 CEL 0.9194 USDT 0.8984 USDT 0.9175 USDT 0.9264 USDT
2022-07-24 0.9042 USDT 6,926.0776 CEL 0.8921 USDT 0.8916 USDT 0.8970 USDT 0.9062 USDT
2022-07-23 0.8907 USDT 9,736.6969 CEL 0.9225 USDT 0.9150 USDT 0.9162 USDT 0.9156 USDT
2022-07-22 0.9062 USDT 334,617.2415 CEL 0.8800 USDT 0.7911 USDT 0.8714 USDT 0.8547 USDT
2022-07-21 0.8678 USDT 894,437.9636 CEL 0.8980 USDT 0.8629 USDT 0.8894 USDT 0.8874 USDT
2022-07-20 0.8071 USDT 311,099.8472 CEL 0.8310 USDT 0.7986 USDT 0.8014 USDT 0.7998 USDT
2022-07-19 0.7914 USDT 8,412.2385 CEL 0.7756 USDT 0.7749 USDT 0.7769 USDT 0.7769 USDT
2022-07-18 0.7980 USDT 108,512.6002 CEL 0.7918 USDT 0.7785 USDT 0.7850 USDT 0.8024 USDT
2022-07-17 0.8030 USDT 88,842.6915 CEL 0.7816 USDT 0.7766 USDT 0.7819 USDT 0.7879 USDT
2022-07-16 0.7664 USDT 119,484.9597 CEL 0.8023 USDT 0.8001 USDT 0.8231 USDT 0.8149 USDT
2022-07-15 0.7627 USDT 217,816.2327 CEL 0.7624 USDT 0.7587 USDT 0.7781 USDT 0.7951 USDT
2022-07-14 0.6206 USDT 564,343.2489 CEL 0.7159 USDT 0.7052 USDT 0.7480 USDT 0.7462 USDT
2022-07-13 0.7935 USDT 168,417.5493 CEL 0.9305 USDT 0.8434 USDT 0.8781 USDT 0.8547 USDT
2022-07-12 0.7389 USDT 94,299.7741 CEL 0.7331 USDT 0.7099 USDT 0.7349 USDT 0.7146 USDT
2022-07-11 0.7738 USDT 207,937.5519 CEL 0.7618 USDT 0.6997 USDT 0.7182 USDT 0.7133 USDT
2022-07-10 0.8819 USDT 96,606.1487 CEL 0.8142 USDT 0.7844 USDT 0.7939 USDT 0.7926 USDT
2022-07-09 0.8490 USDT 673,633.8754 CEL 0.9026 USDT 0.8756 USDT 0.9735 USDT 0.9795 USDT
2022-07-08 0.7322 USDT 26,422.0118 CEL 0.7853 USDT 0.7758 USDT 0.7979 USDT 0.7886 USDT
2022-07-07 0.8083 USDT 60,929.7604 CEL 0.6703 USDT 0.6703 USDT 0.7106 USDT 0.7073 USDT
2022-07-06 0.8858 USDT 142,064.7309 CEL 0.8390 USDT 0.7987 USDT 0.8089 USDT 0.8046 USDT
2022-07-05 0.9860 USDT 296,809.4100 CEL 0.9451 USDT 0.8855 USDT 0.9078 USDT 0.9004 USDT
2022-07-04 0.8915 USDT 192,915.0119 CEL 0.9214 USDT 0.8737 USDT 0.9106 USDT 0.8981 USDT
2022-07-03 0.8088 USDT 342,266.1081 CEL 0.8786 USDT 0.8340 USDT 0.8571 USDT 0.8940 USDT
2022-07-02 0.6662 USDT 251,234.8304 CEL 0.7018 USDT 0.6713 USDT 0.6958 USDT 0.6937 USDT
2022-07-01 0.6233 USDT 155,719.9868 CEL 0.6053 USDT 0.6027 USDT 0.6246 USDT 0.6246 USDT
2022-06-30 0.6370 USDT 753,780.8185 CEL 0.5986 USDT 0.5659 USDT 0.6041 USDT 0.6199 USDT
2022-06-29 0.7210 USDT 192,112.1752 CEL 0.7277 USDT 0.7277 USDT 0.7595 USDT 0.7624 USDT
2022-06-28 0.7250 USDT 207,990.1418 CEL 0.7191 USDT 0.6867 USDT 0.7155 USDT 0.7017 USDT
2022-06-27 0.7653 USDT 420,808.5997 CEL 0.7034 USDT 0.7033 USDT 0.7372 USDT 0.7518 USDT
2022-06-26 0.9412 USDT 930,924.3442 CEL 0.9181 USDT 0.8192 USDT 0.8674 USDT 0.8274 USDT
2022-06-25 1.0405 USDT 301,057.4715 CEL 0.9859 USDT 0.9004 USDT 0.9265 USDT 0.9265 USDT
2022-06-24 1.0870 USDT 947,657.0110 CEL 1.0210 USDT 1.0173 USDT 1.1115 USDT 1.1046 USDT
2022-06-23 0.9325 USDT 183,470.6734 CEL 0.9314 USDT 0.9251 USDT 0.9474 USDT 0.9745 USDT
2022-06-22 1.0315 USDT 102,901.4514 CEL 0.9331 USDT 0.9117 USDT 0.9258 USDT 0.9266 USDT