Identifier on DigiFinex: cel_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
2.0220 USDT |
531,195.0230 CEL |
2.1423 USDT |
2.1302 USDT |
2.2379 USDT |
2.2113 USDT |
| 2022-08-09 |
1.9272 USDT |
48,348.7200 CEL |
1.9365 USDT |
1.8609 USDT |
1.9404 USDT |
1.8609 USDT |
| 2022-08-08 |
1.5671 USDT |
116,092.6204 CEL |
1.5588 USDT |
1.5583 USDT |
1.6056 USDT |
1.6641 USDT |
| 2022-08-07 |
1.4056 USDT |
43,069.3928 CEL |
1.4515 USDT |
1.4321 USDT |
1.4491 USDT |
1.4535 USDT |
| 2022-08-06 |
1.3367 USDT |
101,814.6235 CEL |
1.3967 USDT |
1.3434 USDT |
1.3748 USDT |
1.3608 USDT |
| 2022-08-05 |
1.2545 USDT |
41,670.2562 CEL |
1.2760 USDT |
1.2544 USDT |
1.2731 USDT |
1.2948 USDT |
| 2022-08-04 |
1.1875 USDT |
25,743.0586 CEL |
1.1880 USDT |
1.1726 USDT |
1.1919 USDT |
1.1800 USDT |
| 2022-08-03 |
1.1873 USDT |
49,961.2644 CEL |
1.1772 USDT |
1.1772 USDT |
1.1932 USDT |
1.1901 USDT |
| 2022-08-02 |
1.2563 USDT |
158,385.2498 CEL |
1.2218 USDT |
1.1566 USDT |
1.1888 USDT |
1.1712 USDT |
| 2022-08-01 |
1.1449 USDT |
651,399.1335 CEL |
1.1071 USDT |
1.0938 USDT |
1.1745 USDT |
1.2607 USDT |
| 2022-07-31 |
1.0868 USDT |
76,999.8112 CEL |
1.0650 USDT |
1.0629 USDT |
1.0859 USDT |
1.0970 USDT |
| 2022-07-30 |
1.1431 USDT |
83,027.7518 CEL |
1.1566 USDT |
1.0701 USDT |
1.0824 USDT |
1.0759 USDT |
| 2022-07-29 |
1.2373 USDT |
292,698.1743 CEL |
1.2853 USDT |
1.1471 USDT |
1.1854 USDT |
1.1712 USDT |
| 2022-07-28 |
1.2526 USDT |
325,796.7296 CEL |
1.2646 USDT |
1.1155 USDT |
1.1523 USDT |
1.1366 USDT |
| 2022-07-27 |
0.9745 USDT |
155,810.2627 CEL |
0.9533 USDT |
0.9525 USDT |
0.9646 USDT |
1.0944 USDT |
| 2022-07-26 |
0.9015 USDT |
66,496.4206 CEL |
0.9228 USDT |
0.9039 USDT |
0.9143 USDT |
0.9135 USDT |
| 2022-07-25 |
0.9087 USDT |
108,641.8271 CEL |
0.9194 USDT |
0.8984 USDT |
0.9175 USDT |
0.9264 USDT |
| 2022-07-24 |
0.9042 USDT |
6,926.0776 CEL |
0.8921 USDT |
0.8916 USDT |
0.8970 USDT |
0.9062 USDT |
| 2022-07-23 |
0.8907 USDT |
9,736.6969 CEL |
0.9225 USDT |
0.9150 USDT |
0.9162 USDT |
0.9156 USDT |
| 2022-07-22 |
0.9062 USDT |
334,617.2415 CEL |
0.8800 USDT |
0.7911 USDT |
0.8714 USDT |
0.8547 USDT |
| 2022-07-21 |
0.8678 USDT |
894,437.9636 CEL |
0.8980 USDT |
0.8629 USDT |
0.8894 USDT |
0.8874 USDT |
| 2022-07-20 |
0.8071 USDT |
311,099.8472 CEL |
0.8310 USDT |
0.7986 USDT |
0.8014 USDT |
0.7998 USDT |
| 2022-07-19 |
0.7914 USDT |
8,412.2385 CEL |
0.7756 USDT |
0.7749 USDT |
0.7769 USDT |
0.7769 USDT |
| 2022-07-18 |
0.7980 USDT |
108,512.6002 CEL |
0.7918 USDT |
0.7785 USDT |
0.7850 USDT |
0.8024 USDT |
| 2022-07-17 |
0.8030 USDT |
88,842.6915 CEL |
0.7816 USDT |
0.7766 USDT |
0.7819 USDT |
0.7879 USDT |
| 2022-07-16 |
0.7664 USDT |
119,484.9597 CEL |
0.8023 USDT |
0.8001 USDT |
0.8231 USDT |
0.8149 USDT |
| 2022-07-15 |
0.7627 USDT |
217,816.2327 CEL |
0.7624 USDT |
0.7587 USDT |
0.7781 USDT |
0.7951 USDT |
| 2022-07-14 |
0.6206 USDT |
564,343.2489 CEL |
0.7159 USDT |
0.7052 USDT |
0.7480 USDT |
0.7462 USDT |
| 2022-07-13 |
0.7935 USDT |
168,417.5493 CEL |
0.9305 USDT |
0.8434 USDT |
0.8781 USDT |
0.8547 USDT |
| 2022-07-12 |
0.7389 USDT |
94,299.7741 CEL |
0.7331 USDT |
0.7099 USDT |
0.7349 USDT |
0.7146 USDT |
| 2022-07-11 |
0.7738 USDT |
207,937.5519 CEL |
0.7618 USDT |
0.6997 USDT |
0.7182 USDT |
0.7133 USDT |
| 2022-07-10 |
0.8819 USDT |
96,606.1487 CEL |
0.8142 USDT |
0.7844 USDT |
0.7939 USDT |
0.7926 USDT |
| 2022-07-09 |
0.8490 USDT |
673,633.8754 CEL |
0.9026 USDT |
0.8756 USDT |
0.9735 USDT |
0.9795 USDT |
| 2022-07-08 |
0.7322 USDT |
26,422.0118 CEL |
0.7853 USDT |
0.7758 USDT |
0.7979 USDT |
0.7886 USDT |
| 2022-07-07 |
0.8083 USDT |
60,929.7604 CEL |
0.6703 USDT |
0.6703 USDT |
0.7106 USDT |
0.7073 USDT |
| 2022-07-06 |
0.8858 USDT |
142,064.7309 CEL |
0.8390 USDT |
0.7987 USDT |
0.8089 USDT |
0.8046 USDT |
| 2022-07-05 |
0.9860 USDT |
296,809.4100 CEL |
0.9451 USDT |
0.8855 USDT |
0.9078 USDT |
0.9004 USDT |
| 2022-07-04 |
0.8915 USDT |
192,915.0119 CEL |
0.9214 USDT |
0.8737 USDT |
0.9106 USDT |
0.8981 USDT |
| 2022-07-03 |
0.8088 USDT |
342,266.1081 CEL |
0.8786 USDT |
0.8340 USDT |
0.8571 USDT |
0.8940 USDT |
| 2022-07-02 |
0.6662 USDT |
251,234.8304 CEL |
0.7018 USDT |
0.6713 USDT |
0.6958 USDT |
0.6937 USDT |
| 2022-07-01 |
0.6233 USDT |
155,719.9868 CEL |
0.6053 USDT |
0.6027 USDT |
0.6246 USDT |
0.6246 USDT |
| 2022-06-30 |
0.6370 USDT |
753,780.8185 CEL |
0.5986 USDT |
0.5659 USDT |
0.6041 USDT |
0.6199 USDT |
| 2022-06-29 |
0.7210 USDT |
192,112.1752 CEL |
0.7277 USDT |
0.7277 USDT |
0.7595 USDT |
0.7624 USDT |
| 2022-06-28 |
0.7250 USDT |
207,990.1418 CEL |
0.7191 USDT |
0.6867 USDT |
0.7155 USDT |
0.7017 USDT |
| 2022-06-27 |
0.7653 USDT |
420,808.5997 CEL |
0.7034 USDT |
0.7033 USDT |
0.7372 USDT |
0.7518 USDT |
| 2022-06-26 |
0.9412 USDT |
930,924.3442 CEL |
0.9181 USDT |
0.8192 USDT |
0.8674 USDT |
0.8274 USDT |
| 2022-06-25 |
1.0405 USDT |
301,057.4715 CEL |
0.9859 USDT |
0.9004 USDT |
0.9265 USDT |
0.9265 USDT |
| 2022-06-24 |
1.0870 USDT |
947,657.0110 CEL |
1.0210 USDT |
1.0173 USDT |
1.1115 USDT |
1.1046 USDT |
| 2022-06-23 |
0.9325 USDT |
183,470.6734 CEL |
0.9314 USDT |
0.9251 USDT |
0.9474 USDT |
0.9745 USDT |
| 2022-06-22 |
1.0315 USDT |
102,901.4514 CEL |
0.9331 USDT |
0.9117 USDT |
0.9258 USDT |
0.9266 USDT |