Identifier on DigiFinex: cel_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.1552 USDT |
130,695.6847 CEL |
0.1573 USDT |
0.1558 USDT |
0.1597 USDT |
0.1614 USDT |
| 2024-04-24 |
0.1563 USDT |
103,350.3482 CEL |
0.1573 USDT |
0.1479 USDT |
0.1523 USDT |
0.1527 USDT |
| 2024-04-23 |
0.1604 USDT |
93,660.5907 CEL |
0.1591 USDT |
0.1564 USDT |
0.1579 USDT |
0.1576 USDT |
| 2024-04-22 |
0.1664 USDT |
20,154.6914 CEL |
0.1655 USDT |
0.1649 USDT |
0.1660 USDT |
0.1674 USDT |
| 2024-04-21 |
0.1663 USDT |
86,465.6830 CEL |
0.1640 USDT |
0.1611 USDT |
0.1637 USDT |
0.1670 USDT |
| 2024-04-20 |
0.1570 USDT |
133,588.7192 CEL |
0.1568 USDT |
0.1559 USDT |
0.1593 USDT |
0.1718 USDT |
| 2024-04-19 |
0.1506 USDT |
18,017.7626 CEL |
0.1521 USDT |
0.1487 USDT |
0.1504 USDT |
0.1495 USDT |
| 2024-04-18 |
0.1489 USDT |
49,575.5755 CEL |
0.1507 USDT |
0.1501 USDT |
0.1519 USDT |
0.1551 USDT |
| 2024-04-17 |
0.1509 USDT |
46,419.3120 CEL |
0.1431 USDT |
0.1413 USDT |
0.1467 USDT |
0.1529 USDT |
| 2024-04-16 |
0.1523 USDT |
12,478.9315 CEL |
0.1530 USDT |
0.1526 USDT |
0.1533 USDT |
0.1529 USDT |
| 2024-04-15 |
0.1502 USDT |
64,805.2142 CEL |
0.1474 USDT |
0.1425 USDT |
0.1479 USDT |
0.1480 USDT |
| 2024-04-14 |
0.1324 USDT |
83,773.6054 CEL |
0.1339 USDT |
0.1308 USDT |
0.1364 USDT |
0.1367 USDT |
| 2024-04-13 |
0.1481 USDT |
387,115.6226 CEL |
0.1545 USDT |
0.1143 USDT |
0.1300 USDT |
0.1299 USDT |
| 2024-04-12 |
0.1746 USDT |
574,180.7119 CEL |
0.1842 USDT |
0.1361 USDT |
0.1621 USDT |
0.1648 USDT |
| 2024-04-11 |
0.2097 USDT |
73,726.6971 CEL |
0.2046 USDT |
0.2024 USDT |
0.2066 USDT |
0.2063 USDT |
| 2024-04-10 |
0.2098 USDT |
56,052.8945 CEL |
0.2096 USDT |
0.2057 USDT |
0.2085 USDT |
0.2120 USDT |
| 2024-04-09 |
0.2262 USDT |
30,383.8188 CEL |
0.2166 USDT |
0.2122 USDT |
0.2156 USDT |
0.2124 USDT |
| 2024-04-08 |
0.2354 USDT |
96,602.5094 CEL |
0.2377 USDT |
0.2334 USDT |
0.2354 USDT |
0.2361 USDT |
| 2024-04-07 |
0.2354 USDT |
53,879.1615 CEL |
0.2365 USDT |
0.2309 USDT |
0.2329 USDT |
0.2333 USDT |
| 2024-04-06 |
0.2344 USDT |
116,388.2162 CEL |
0.2306 USDT |
0.2243 USDT |
0.2265 USDT |
0.2338 USDT |
| 2024-04-05 |
0.2398 USDT |
71,191.0937 CEL |
0.2438 USDT |
0.2416 USDT |
0.2434 USDT |
0.2431 USDT |
| 2024-04-04 |
0.2611 USDT |
197,742.7407 CEL |
0.2606 USDT |
0.2477 USDT |
0.2526 USDT |
0.2500 USDT |
| 2024-04-03 |
0.2855 USDT |
120,839.6354 CEL |
0.2872 USDT |
0.2645 USDT |
0.2677 USDT |
0.2670 USDT |
| 2024-04-02 |
0.2828 USDT |
81,371.8080 CEL |
0.2721 USDT |
0.2685 USDT |
0.2728 USDT |
0.2691 USDT |
| 2024-04-01 |
0.3224 USDT |
126,217.6905 CEL |
0.3048 USDT |
0.2972 USDT |
0.3022 USDT |
0.3034 USDT |
| 2024-03-31 |
0.3734 USDT |
142,575.1240 CEL |
0.3504 USDT |
0.3421 USDT |
0.3504 USDT |
0.3508 USDT |
| 2024-03-30 |
0.3386 USDT |
415,878.7465 CEL |
0.3504 USDT |
0.3503 USDT |
0.3730 USDT |
0.3730 USDT |
| 2024-03-29 |
0.2832 USDT |
69,272.6314 CEL |
0.2839 USDT |
0.2746 USDT |
0.2772 USDT |
0.2746 USDT |
| 2024-03-28 |
0.3030 USDT |
353,260.7819 CEL |
0.3211 USDT |
0.2886 USDT |
0.2935 USDT |
0.2930 USDT |
| 2024-03-27 |
0.2362 USDT |
109,451.1837 CEL |
0.2423 USDT |
0.2212 USDT |
0.2281 USDT |
0.2314 USDT |
| 2024-03-26 |
0.2346 USDT |
62,534.3597 CEL |
0.2397 USDT |
0.2277 USDT |
0.2353 USDT |
0.2359 USDT |
| 2024-03-25 |
0.2110 USDT |
22,581.3381 CEL |
0.2168 USDT |
0.2159 USDT |
0.2174 USDT |
0.2185 USDT |
| 2024-03-24 |
0.2035 USDT |
56,327.6366 CEL |
0.2049 USDT |
0.2005 USDT |
0.2030 USDT |
0.2045 USDT |
| 2024-03-23 |
0.2068 USDT |
19,248.6924 CEL |
0.2094 USDT |
0.2071 USDT |
0.2078 USDT |
0.2071 USDT |
| 2024-03-22 |
0.2042 USDT |
73,308.5804 CEL |
0.1996 USDT |
0.1989 USDT |
0.2041 USDT |
0.2033 USDT |
| 2024-03-21 |
0.2016 USDT |
33,992.0092 CEL |
0.2041 USDT |
0.1938 USDT |
0.1980 USDT |
0.1985 USDT |
| 2024-03-20 |
0.1947 USDT |
81,860.0919 CEL |
0.1855 USDT |
0.1849 USDT |
0.1906 USDT |
0.2010 USDT |
| 2024-03-19 |
0.2136 USDT |
22,622.4877 CEL |
0.2072 USDT |
0.2041 USDT |
0.2089 USDT |
0.2073 USDT |
| 2024-03-18 |
0.2453 USDT |
12,607.8145 CEL |
0.2371 USDT |
0.2339 USDT |
0.2375 USDT |
0.2367 USDT |
| 2024-03-17 |
0.2431 USDT |
20,319.7871 CEL |
0.2472 USDT |
0.2460 USDT |
0.2505 USDT |
0.2525 USDT |
| 2024-03-16 |
0.2498 USDT |
174,395.0797 CEL |
0.2427 USDT |
0.2279 USDT |
0.2413 USDT |
0.2418 USDT |
| 2024-03-15 |
0.2437 USDT |
23,387.6220 CEL |
0.2423 USDT |
0.2396 USDT |
0.2432 USDT |
0.2453 USDT |
| 2024-03-14 |
0.2564 USDT |
146,127.6295 CEL |
0.2605 USDT |
0.2410 USDT |
0.2493 USDT |
0.2537 USDT |
| 2024-03-13 |
0.2813 USDT |
11,540.1542 CEL |
0.2727 USDT |
0.2692 USDT |
0.2723 USDT |
0.2721 USDT |
| 2024-03-12 |
0.2951 USDT |
85,488.2251 CEL |
0.2894 USDT |
0.2730 USDT |
0.2879 USDT |
0.2836 USDT |
| 2024-03-11 |
0.2813 USDT |
177,444.9437 CEL |
0.2735 USDT |
0.2733 USDT |
0.2878 USDT |
0.2922 USDT |
| 2024-03-10 |
0.2781 USDT |
45,617.1783 CEL |
0.2761 USDT |
0.2693 USDT |
0.2742 USDT |
0.2747 USDT |
| 2024-03-09 |
0.2832 USDT |
90,863.3067 CEL |
0.2824 USDT |
0.2779 USDT |
0.2797 USDT |
0.2796 USDT |
| 2024-03-08 |
0.2884 USDT |
104,586.5959 CEL |
0.2798 USDT |
0.2726 USDT |
0.2792 USDT |
0.2794 USDT |
| 2024-03-07 |
0.2730 USDT |
152,283.7282 CEL |
0.2725 USDT |
0.2725 USDT |
0.2816 USDT |
0.2890 USDT |