Identifier on DigiFinex: cel_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-20 |
0.2535 USDT |
17,046.1112 CEL |
0.2532 USDT |
0.2426 USDT |
0.2446 USDT |
0.2445 USDT |
2023-12-19 |
0.2521 USDT |
34,684.5081 CEL |
0.2533 USDT |
0.2445 USDT |
0.2495 USDT |
0.2512 USDT |
2023-12-18 |
0.2510 USDT |
21,553.7747 CEL |
0.2473 USDT |
0.2454 USDT |
0.2473 USDT |
0.2473 USDT |
2023-12-17 |
0.2732 USDT |
12,634.9345 CEL |
0.2721 USDT |
0.2668 USDT |
0.2686 USDT |
0.2668 USDT |
2023-12-16 |
0.2656 USDT |
12,409.3190 CEL |
0.2668 USDT |
0.2637 USDT |
0.2677 USDT |
0.2714 USDT |
2023-12-15 |
0.2751 USDT |
40,278.1488 CEL |
0.2772 USDT |
0.2653 USDT |
0.2694 USDT |
0.2683 USDT |
2023-12-14 |
0.2755 USDT |
66,932.9187 CEL |
0.2743 USDT |
0.2677 USDT |
0.2727 USDT |
0.2735 USDT |
2023-12-13 |
0.2773 USDT |
32,543.5801 CEL |
0.2841 USDT |
0.2779 USDT |
0.2826 USDT |
0.2790 USDT |
2023-12-12 |
0.2707 USDT |
44,081.4539 CEL |
0.2672 USDT |
0.2615 USDT |
0.2662 USDT |
0.2699 USDT |
2023-12-11 |
0.2702 USDT |
26,837.1158 CEL |
0.2608 USDT |
0.2545 USDT |
0.2614 USDT |
0.2614 USDT |
2023-12-10 |
0.2967 USDT |
494,618.8253 CEL |
0.3025 USDT |
0.2678 USDT |
0.2842 USDT |
0.2819 USDT |
2023-12-09 |
0.2722 USDT |
488,546.8678 CEL |
0.2482 USDT |
0.2462 USDT |
0.2538 USDT |
0.2887 USDT |
2023-12-08 |
0.2425 USDT |
137,099.9660 CEL |
0.2382 USDT |
0.2381 USDT |
0.2415 USDT |
0.2422 USDT |
2023-12-07 |
0.2319 USDT |
4,866.2705 CEL |
0.2349 USDT |
0.2331 USDT |
0.2348 USDT |
0.2364 USDT |
2023-12-06 |
0.2370 USDT |
12,908.1246 CEL |
0.2328 USDT |
0.2295 USDT |
0.2317 USDT |
0.2296 USDT |
2023-12-05 |
0.2386 USDT |
213,615.5641 CEL |
0.2390 USDT |
0.2333 USDT |
0.2396 USDT |
0.2392 USDT |
2023-12-04 |
0.2417 USDT |
28,201.9206 CEL |
0.2381 USDT |
0.2368 USDT |
0.2381 USDT |
0.2381 USDT |
2023-12-03 |
0.2505 USDT |
22,356.4821 CEL |
0.2489 USDT |
0.2461 USDT |
0.2473 USDT |
0.2473 USDT |
2023-12-02 |
0.2485 USDT |
70,456.6640 CEL |
0.2500 USDT |
0.2463 USDT |
0.2471 USDT |
0.2500 USDT |
2023-12-01 |
0.2460 USDT |
7,453.8609 CEL |
0.2430 USDT |
0.2407 USDT |
0.2430 USDT |
0.2430 USDT |
2023-11-30 |
0.2487 USDT |
7,147.9793 CEL |
0.2490 USDT |
0.2468 USDT |
0.2476 USDT |
0.2473 USDT |
2023-11-29 |
0.2516 USDT |
16,585.8951 CEL |
0.2547 USDT |
0.2505 USDT |
0.2510 USDT |
0.2516 USDT |
2023-11-28 |
0.2424 USDT |
31,455.6058 CEL |
0.2441 USDT |
0.2415 USDT |
0.2430 USDT |
0.2479 USDT |
2023-11-27 |
0.2493 USDT |
55,455.6663 CEL |
0.2398 USDT |
0.2320 USDT |
0.2362 USDT |
0.2366 USDT |
2023-11-26 |
0.2571 USDT |
19,044.5816 CEL |
0.2612 USDT |
0.2552 USDT |
0.2567 USDT |
0.2564 USDT |
2023-11-25 |
0.2487 USDT |
28,819.8685 CEL |
0.2561 USDT |
0.2498 USDT |
0.2530 USDT |
0.2518 USDT |
2023-11-24 |
0.2385 USDT |
148,682.0107 CEL |
0.2393 USDT |
0.2329 USDT |
0.2359 USDT |
0.2353 USDT |
2023-11-23 |
0.2341 USDT |
42,046.3240 CEL |
0.2354 USDT |
0.2284 USDT |
0.2312 USDT |
0.2312 USDT |
2023-11-22 |
0.2230 USDT |
37,633.0164 CEL |
0.2299 USDT |
0.2246 USDT |
0.2270 USDT |
0.2313 USDT |
2023-11-21 |
0.2394 USDT |
81,702.7944 CEL |
0.2315 USDT |
0.2180 USDT |
0.2214 USDT |
0.2214 USDT |
2023-11-20 |
0.2446 USDT |
93,815.4305 CEL |
0.2535 USDT |
0.2418 USDT |
0.2496 USDT |
0.2529 USDT |
2023-11-19 |
0.2270 USDT |
10,704.7131 CEL |
0.2287 USDT |
0.2275 USDT |
0.2290 USDT |
0.2294 USDT |
2023-11-18 |
0.2254 USDT |
135,182.6571 CEL |
0.2320 USDT |
0.2211 USDT |
0.2238 USDT |
0.2244 USDT |
2023-11-17 |
0.2316 USDT |
66,852.8313 CEL |
0.2179 USDT |
0.2136 USDT |
0.2191 USDT |
0.2171 USDT |
2023-11-16 |
0.2466 USDT |
140,366.0255 CEL |
0.2466 USDT |
0.2351 USDT |
0.2432 USDT |
0.2424 USDT |
2023-11-15 |
0.2422 USDT |
111,474.1953 CEL |
0.2507 USDT |
0.2362 USDT |
0.2450 USDT |
0.2436 USDT |
2023-11-14 |
0.2435 USDT |
98,889.0007 CEL |
0.2530 USDT |
0.2242 USDT |
0.2359 USDT |
0.2347 USDT |
2023-11-13 |
0.2660 USDT |
296,356.8673 CEL |
0.2694 USDT |
0.2468 USDT |
0.2534 USDT |
0.2528 USDT |
2023-11-12 |
0.2813 USDT |
60,427.7642 CEL |
0.2783 USDT |
0.2753 USDT |
0.2792 USDT |
0.2821 USDT |
2023-11-11 |
0.3003 USDT |
248,722.3868 CEL |
0.2923 USDT |
0.2908 USDT |
0.3035 USDT |
0.3044 USDT |
2023-11-10 |
0.2715 USDT |
580,806.7777 CEL |
0.2457 USDT |
0.2457 USDT |
0.2645 USDT |
0.2921 USDT |
2023-11-09 |
0.2342 USDT |
179,447.3352 CEL |
0.2165 USDT |
0.2147 USDT |
0.2262 USDT |
0.2364 USDT |
2023-11-08 |
0.2448 USDT |
131,559.1925 CEL |
0.2557 USDT |
0.2439 USDT |
0.2488 USDT |
0.2488 USDT |
2023-11-07 |
0.2132 USDT |
43,069.7791 CEL |
0.2091 USDT |
0.2091 USDT |
0.2136 USDT |
0.2147 USDT |
2023-11-06 |
0.2167 USDT |
96,511.3117 CEL |
0.2162 USDT |
0.2149 USDT |
0.2185 USDT |
0.2177 USDT |
2023-11-05 |
0.2156 USDT |
92,365.2347 CEL |
0.2131 USDT |
0.2100 USDT |
0.2115 USDT |
0.2115 USDT |
2023-11-04 |
0.2134 USDT |
97,557.9968 CEL |
0.2105 USDT |
0.2071 USDT |
0.2109 USDT |
0.2122 USDT |
2023-11-03 |
0.2108 USDT |
63,017.7352 CEL |
0.2166 USDT |
0.2092 USDT |
0.2119 USDT |
0.2119 USDT |
2023-11-02 |
0.2278 USDT |
59,300.3226 CEL |
0.2133 USDT |
0.2080 USDT |
0.2146 USDT |
0.2148 USDT |
2023-11-01 |
0.2336 USDT |
63,639.7649 CEL |
0.2330 USDT |
0.2319 USDT |
0.2397 USDT |
0.2399 USDT |