Identifier on DigiFinex: cds_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
1.7954 USDT |
0.0000 |
1.7400 USDT |
1.7400 USDT |
1.7400 USDT |
1.7400 USDT |
| 2023-06-03 |
1.7012 USDT |
0.0000 |
1.7200 USDT |
1.7200 USDT |
1.7200 USDT |
1.7200 USDT |
| 2023-06-02 |
1.6921 USDT |
0.0000 |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
| 2023-06-01 |
1.7057 USDT |
0.0000 |
1.7400 USDT |
1.7400 USDT |
1.7400 USDT |
1.7400 USDT |
| 2023-05-31 |
1.7336 USDT |
0.0000 |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
| 2023-05-30 |
1.7444 USDT |
0.0000 |
1.7200 USDT |
1.7200 USDT |
1.7200 USDT |
1.7200 USDT |
| 2023-05-29 |
1.7550 USDT |
0.0000 |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
| 2023-05-28 |
1.6900 USDT |
0.0000 |
1.6900 USDT |
1.6900 USDT |
1.6900 USDT |
1.6900 USDT |
| 2023-05-27 |
1.6900 USDT |
0.0000 |
1.6900 USDT |
1.6900 USDT |
1.6900 USDT |
1.6900 USDT |
| 2023-05-26 |
1.7356 USDT |
0.0000 |
1.6900 USDT |
1.6900 USDT |
1.6900 USDT |
1.6900 USDT |
| 2023-05-25 |
1.7091 USDT |
0.0000 |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
| 2023-05-24 |
1.7900 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-05-23 |
1.7797 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-05-22 |
1.8011 USDT |
0.0000 |
1.7800 USDT |
1.7800 USDT |
1.7800 USDT |
1.7800 USDT |
| 2023-05-21 |
1.8283 USDT |
0.0000 |
1.8350 USDT |
1.8350 USDT |
1.8350 USDT |
1.8350 USDT |
| 2023-05-20 |
1.8600 USDT |
0.0000 |
1.8600 USDT |
1.8600 USDT |
1.8600 USDT |
1.8600 USDT |
| 2023-05-19 |
1.8600 USDT |
0.0000 |
1.8600 USDT |
1.8600 USDT |
1.8600 USDT |
1.8600 USDT |
| 2023-05-18 |
1.8600 USDT |
0.0000 |
1.8600 USDT |
1.8600 USDT |
1.8600 USDT |
1.8600 USDT |
| 2023-05-17 |
1.8131 USDT |
0.0000 |
1.8600 USDT |
1.8600 USDT |
1.8600 USDT |
1.8600 USDT |
| 2023-05-16 |
1.8720 USDT |
0.0000 |
1.8899 USDT |
1.8899 USDT |
1.8899 USDT |
1.8899 USDT |
| 2023-05-15 |
1.8735 USDT |
0.0000 |
1.8899 USDT |
1.8899 USDT |
1.8899 USDT |
1.8899 USDT |
| 2023-05-14 |
1.8635 USDT |
0.0000 |
1.8890 USDT |
1.8890 USDT |
1.8890 USDT |
1.8890 USDT |
| 2023-05-13 |
1.8701 USDT |
0.0000 |
1.8900 USDT |
1.8900 USDT |
1.8900 USDT |
1.8900 USDT |
| 2023-05-12 |
1.9800 USDT |
0.0000 |
1.9800 USDT |
1.9800 USDT |
1.9800 USDT |
1.9800 USDT |
| 2023-05-11 |
1.9646 USDT |
0.0000 |
1.9800 USDT |
1.9800 USDT |
1.9800 USDT |
1.9800 USDT |
| 2023-05-10 |
1.9503 USDT |
0.0000 |
1.9850 USDT |
1.9850 USDT |
1.9850 USDT |
1.9850 USDT |
| 2023-05-09 |
1.9707 USDT |
0.0000 |
1.9800 USDT |
1.9800 USDT |
1.9800 USDT |
1.9800 USDT |
| 2023-05-08 |
1.9756 USDT |
0.0000 |
1.9850 USDT |
1.9850 USDT |
1.9850 USDT |
1.9850 USDT |
| 2023-05-07 |
1.9900 USDT |
0.0000 |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
| 2023-05-06 |
1.9900 USDT |
0.0000 |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
| 2023-05-05 |
1.9900 USDT |
0.0000 |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
| 2023-05-04 |
1.9767 USDT |
0.0000 |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
| 2023-05-03 |
1.9260 USDT |
0.0000 |
1.9800 USDT |
1.9800 USDT |
1.9800 USDT |
1.9800 USDT |
| 2023-05-02 |
1.9662 USDT |
86.0000 |
1.9999 USDT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
| 2023-05-01 |
1.9759 USDT |
7.1920 |
0.6102 USDT |
0.6102 USDT |
0.6102 USDT |
0.6102 USDT |
| 2023-04-30 |
1.9935 USDT |
569.0000 |
1.9999 USDT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
| 2023-04-29 |
1.9950 USDT |
0.0000 |
1.9950 USDT |
1.9950 USDT |
1.9950 USDT |
1.9950 USDT |
| 2023-04-28 |
1.9972 USDT |
0.0000 |
1.9950 USDT |
1.9950 USDT |
1.9950 USDT |
1.9950 USDT |
| 2023-04-27 |
2.2486 USDT |
0.0000 |
2.2510 USDT |
2.2510 USDT |
2.2510 USDT |
2.2510 USDT |
| 2023-04-26 |
1.8874 USDT |
0.0000 |
2.2880 USDT |
2.2880 USDT |
2.2880 USDT |
2.2880 USDT |
| 2023-04-25 |
1.6318 USDT |
0.0000 |
1.5999 USDT |
1.5999 USDT |
1.5999 USDT |
1.5999 USDT |
| 2023-04-24 |
1.9057 USDT |
0.0000 |
1.8900 USDT |
1.8900 USDT |
1.8900 USDT |
1.8900 USDT |
| 2023-04-23 |
0.7603 USDT |
10.5025 |
0.9000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-04-22 |
2.7790 USDT |
0.0000 |
2.7790 USDT |
2.7790 USDT |
2.7790 USDT |
2.7790 USDT |
| 2023-04-21 |
2.7790 USDT |
0.0000 |
2.7790 USDT |
2.7790 USDT |
2.7790 USDT |
2.7790 USDT |
| 2023-04-20 |
2.7762 USDT |
0.0000 |
2.7790 USDT |
2.7790 USDT |
2.7790 USDT |
2.7790 USDT |
| 2023-04-19 |
2.8506 USDT |
0.0000 |
2.8900 USDT |
2.8900 USDT |
2.8900 USDT |
2.8900 USDT |
| 2023-04-18 |
2.9223 USDT |
0.0000 |
2.9970 USDT |
2.9970 USDT |
2.9970 USDT |
2.9970 USDT |
| 2023-04-17 |
3.6057 USDT |
0.0000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-04-16 |
3.6215 USDT |
0.0000 |
3.6700 USDT |
3.6700 USDT |
3.6700 USDT |
3.6700 USDT |