Identifier on DigiFinex: cds_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
0.4050 USDT |
0.0000 |
0.4050 USDT |
0.4050 USDT |
0.4050 USDT |
0.4050 USDT |
| 2023-09-12 |
0.4051 USDT |
0.0000 |
0.4050 USDT |
0.4050 USDT |
0.4050 USDT |
0.4050 USDT |
| 2023-09-11 |
1.7887 USDT |
0.0000 |
1.7887 USDT |
1.7887 USDT |
1.7887 USDT |
1.7887 USDT |
| 2023-09-10 |
1.7887 USDT |
0.0000 |
1.7887 USDT |
1.7887 USDT |
1.7887 USDT |
1.7887 USDT |
| 2023-09-09 |
1.7887 USDT |
0.0000 |
1.7887 USDT |
1.7887 USDT |
1.7887 USDT |
1.7887 USDT |
| 2023-09-08 |
1.7887 USDT |
0.0000 |
1.7887 USDT |
1.7887 USDT |
1.7887 USDT |
1.7887 USDT |
| 2023-09-07 |
1.7887 USDT |
0.0000 |
1.7887 USDT |
1.7887 USDT |
1.7887 USDT |
1.7887 USDT |
| 2023-09-06 |
1.7887 USDT |
0.0000 |
1.7887 USDT |
1.7887 USDT |
1.7887 USDT |
1.7887 USDT |
| 2023-09-05 |
1.7887 USDT |
0.0000 |
1.7887 USDT |
1.7887 USDT |
1.7887 USDT |
1.7887 USDT |
| 2023-09-04 |
1.7887 USDT |
0.0000 |
1.7887 USDT |
1.7887 USDT |
1.7887 USDT |
1.7887 USDT |
| 2023-09-03 |
1.7887 USDT |
0.0000 |
1.7887 USDT |
1.7887 USDT |
1.7887 USDT |
1.7887 USDT |
| 2023-09-02 |
1.7887 USDT |
0.0000 |
1.7887 USDT |
1.7887 USDT |
1.7887 USDT |
1.7887 USDT |
| 2023-09-01 |
1.7887 USDT |
0.0000 |
1.7887 USDT |
1.7887 USDT |
1.7887 USDT |
1.7887 USDT |
| 2023-08-31 |
1.7887 USDT |
0.0000 |
1.7887 USDT |
1.7887 USDT |
1.7887 USDT |
1.7887 USDT |
| 2023-08-30 |
1.7887 USDT |
0.0000 |
1.7887 USDT |
1.7887 USDT |
1.7887 USDT |
1.7887 USDT |
| 2023-08-29 |
1.7887 USDT |
0.0000 |
1.7887 USDT |
1.7887 USDT |
1.7887 USDT |
1.7887 USDT |
| 2023-08-28 |
1.7910 USDT |
0.0000 |
1.7887 USDT |
1.7887 USDT |
1.7887 USDT |
1.7887 USDT |
| 2023-08-27 |
1.8300 USDT |
0.0000 |
1.8300 USDT |
1.8300 USDT |
1.8300 USDT |
1.8300 USDT |
| 2023-08-26 |
1.8300 USDT |
0.0000 |
1.8300 USDT |
1.8300 USDT |
1.8300 USDT |
1.8300 USDT |
| 2023-08-25 |
1.1565 USDT |
0.0000 |
1.8300 USDT |
1.8300 USDT |
1.8300 USDT |
1.8300 USDT |
| 2023-08-24 |
0.1514 USDT |
0.0000 |
0.1514 USDT |
0.1514 USDT |
0.1514 USDT |
0.1514 USDT |
| 2023-08-23 |
0.1514 USDT |
0.0000 |
0.1514 USDT |
0.1514 USDT |
0.1514 USDT |
0.1514 USDT |
| 2023-08-22 |
0.1514 USDT |
0.0000 |
0.1514 USDT |
0.1514 USDT |
0.1514 USDT |
0.1514 USDT |
| 2023-08-21 |
0.1514 USDT |
0.0000 |
0.1514 USDT |
0.1514 USDT |
0.1514 USDT |
0.1514 USDT |
| 2023-08-20 |
0.1514 USDT |
0.0000 |
0.1514 USDT |
0.1514 USDT |
0.1514 USDT |
0.1514 USDT |
| 2023-08-19 |
0.1514 USDT |
0.0000 |
0.1514 USDT |
0.1514 USDT |
0.1514 USDT |
0.1514 USDT |
| 2023-08-18 |
0.1514 USDT |
0.0000 |
0.1514 USDT |
0.1514 USDT |
0.1514 USDT |
0.1514 USDT |
| 2023-08-17 |
0.1514 USDT |
0.0000 |
0.1514 USDT |
0.1514 USDT |
0.1514 USDT |
0.1514 USDT |
| 2023-08-16 |
0.1514 USDT |
0.0000 |
0.1514 USDT |
0.1514 USDT |
0.1514 USDT |
0.1514 USDT |
| 2023-08-15 |
0.1514 USDT |
0.0000 |
0.1514 USDT |
0.1514 USDT |
0.1514 USDT |
0.1514 USDT |
| 2023-08-14 |
0.1514 USDT |
0.0000 |
0.1514 USDT |
0.1514 USDT |
0.1514 USDT |
0.1514 USDT |
| 2023-08-13 |
0.1515 USDT |
0.0000 |
0.1514 USDT |
0.1514 USDT |
0.1514 USDT |
0.1514 USDT |
| 2023-08-12 |
0.1560 USDT |
0.0000 |
0.1560 USDT |
0.1560 USDT |
0.1560 USDT |
0.1560 USDT |
| 2023-08-11 |
0.1560 USDT |
0.0000 |
0.1560 USDT |
0.1560 USDT |
0.1560 USDT |
0.1560 USDT |
| 2023-08-10 |
0.1560 USDT |
0.0000 |
0.1560 USDT |
0.1560 USDT |
0.1560 USDT |
0.1560 USDT |
| 2023-08-09 |
0.1560 USDT |
0.0000 |
0.1560 USDT |
0.1560 USDT |
0.1560 USDT |
0.1560 USDT |
| 2023-08-08 |
0.1560 USDT |
0.0000 |
0.1560 USDT |
0.1560 USDT |
0.1560 USDT |
0.1560 USDT |
| 2023-08-07 |
0.1560 USDT |
0.0000 |
0.1560 USDT |
0.1560 USDT |
0.1560 USDT |
0.1560 USDT |
| 2023-08-06 |
0.1560 USDT |
0.0000 |
0.1560 USDT |
0.1560 USDT |
0.1560 USDT |
0.1560 USDT |
| 2023-08-05 |
0.1560 USDT |
0.0000 |
0.1560 USDT |
0.1560 USDT |
0.1560 USDT |
0.1560 USDT |
| 2023-08-04 |
0.1560 USDT |
0.0000 |
0.1560 USDT |
0.1560 USDT |
0.1560 USDT |
0.1560 USDT |
| 2023-08-03 |
0.4680 USDT |
0.0000 |
0.4680 USDT |
0.4680 USDT |
0.4680 USDT |
0.4680 USDT |
| 2023-08-02 |
0.4709 USDT |
0.0000 |
0.4680 USDT |
0.4680 USDT |
0.4680 USDT |
0.4680 USDT |
| 2023-08-01 |
0.1513 USDT |
0.0000 |
0.1513 USDT |
0.1513 USDT |
0.1513 USDT |
0.1513 USDT |
| 2023-07-31 |
0.6680 USDT |
0.0000 |
0.1513 USDT |
0.1513 USDT |
0.1513 USDT |
0.1513 USDT |
| 2023-07-30 |
0.6905 USDT |
151.0000 |
0.1600 USDT |
0.1600 USDT |
0.1600 USDT |
0.6910 USDT |
| 2023-07-29 |
0.1600 USDT |
0.0000 |
0.1600 USDT |
0.1600 USDT |
0.1600 USDT |
0.1600 USDT |
| 2023-07-28 |
0.1600 USDT |
0.0000 |
0.1600 USDT |
0.1600 USDT |
0.1600 USDT |
0.1600 USDT |
| 2023-07-27 |
0.1600 USDT |
0.0000 |
0.1600 USDT |
0.1600 USDT |
0.1600 USDT |
0.1600 USDT |
| 2023-07-26 |
0.7673 USDT |
0.0000 |
0.8552 USDT |
0.8552 USDT |
0.8552 USDT |
0.8552 USDT |