Identifier on DigiFinex: cds_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
0.1000 USDT |
0.0000 |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2023-07-24 |
0.1159 USDT |
0.0000 |
0.1159 USDT |
0.1159 USDT |
0.1159 USDT |
0.1159 USDT |
| 2023-07-23 |
0.1165 USDT |
0.0000 |
0.1159 USDT |
0.1159 USDT |
0.1159 USDT |
0.1159 USDT |
| 2023-07-22 |
0.1484 USDT |
0.0000 |
0.1166 USDT |
0.1166 USDT |
0.1166 USDT |
0.1166 USDT |
| 2023-07-21 |
1.1925 USDT |
0.0000 |
1.1925 USDT |
1.1925 USDT |
1.1925 USDT |
1.1925 USDT |
| 2023-07-20 |
1.1925 USDT |
0.0000 |
1.1925 USDT |
1.1925 USDT |
1.1925 USDT |
1.1925 USDT |
| 2023-07-19 |
1.1928 USDT |
0.0000 |
1.1925 USDT |
1.1925 USDT |
1.1925 USDT |
1.1925 USDT |
| 2023-07-18 |
0.3000 USDT |
0.0000 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-07-17 |
0.3500 USDT |
0.0000 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-07-16 |
1.2138 USDT |
0.0000 |
1.2030 USDT |
1.2030 USDT |
1.2030 USDT |
1.2030 USDT |
| 2023-07-15 |
0.3122 USDT |
0.0000 |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2023-07-14 |
1.2999 USDT |
0.0000 |
1.2999 USDT |
1.2999 USDT |
1.2999 USDT |
1.2999 USDT |
| 2023-07-13 |
1.1972 USDT |
0.0000 |
1.2999 USDT |
1.2999 USDT |
1.2999 USDT |
1.2999 USDT |
| 2023-07-12 |
1.2931 USDT |
0.0000 |
1.2945 USDT |
1.2945 USDT |
1.2945 USDT |
1.2945 USDT |
| 2023-07-11 |
1.2870 USDT |
0.0000 |
1.2870 USDT |
1.2870 USDT |
1.2870 USDT |
1.2870 USDT |
| 2023-07-10 |
1.2836 USDT |
0.0000 |
1.2870 USDT |
1.2870 USDT |
1.2870 USDT |
1.2870 USDT |
| 2023-07-09 |
1.3455 USDT |
0.0000 |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
| 2023-07-08 |
1.3455 USDT |
0.0000 |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
| 2023-07-07 |
1.3455 USDT |
0.0000 |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
| 2023-07-06 |
1.3455 USDT |
0.0000 |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
| 2023-07-05 |
1.3455 USDT |
0.0000 |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
| 2023-07-04 |
1.3455 USDT |
0.0000 |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
| 2023-07-03 |
1.3455 USDT |
0.0000 |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
| 2023-07-02 |
1.3455 USDT |
0.0000 |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
| 2023-07-01 |
1.3455 USDT |
0.0000 |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
| 2023-06-30 |
1.3455 USDT |
0.0000 |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
| 2023-06-29 |
1.3352 USDT |
0.0000 |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
1.3455 USDT |
| 2023-06-28 |
1.4946 USDT |
0.0000 |
1.4875 USDT |
1.4875 USDT |
1.4875 USDT |
1.4875 USDT |
| 2023-06-27 |
0.6220 USDT |
33.8757 |
0.6270 USDT |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
| 2023-06-26 |
1.6134 USDT |
0.0000 |
1.5819 USDT |
1.5819 USDT |
1.5819 USDT |
1.5819 USDT |
| 2023-06-25 |
1.6075 USDT |
0.0000 |
1.6075 USDT |
1.6075 USDT |
1.6075 USDT |
1.6075 USDT |
| 2023-06-24 |
1.6075 USDT |
0.0000 |
1.6075 USDT |
1.6075 USDT |
1.6075 USDT |
1.6075 USDT |
| 2023-06-23 |
1.6110 USDT |
0.0000 |
1.6075 USDT |
1.6075 USDT |
1.6075 USDT |
1.6075 USDT |
| 2023-06-22 |
1.6648 USDT |
0.0000 |
1.6800 USDT |
1.6800 USDT |
1.6800 USDT |
1.6800 USDT |
| 2023-06-21 |
1.6407 USDT |
0.0000 |
1.6660 USDT |
1.6660 USDT |
1.6660 USDT |
1.6660 USDT |
| 2023-06-20 |
1.6951 USDT |
0.0000 |
1.6900 USDT |
1.6900 USDT |
1.6900 USDT |
1.6900 USDT |
| 2023-06-19 |
1.5929 USDT |
0.0000 |
1.6260 USDT |
1.6260 USDT |
1.6260 USDT |
1.6260 USDT |
| 2023-06-18 |
1.6600 USDT |
0.0000 |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
| 2023-06-17 |
1.6462 USDT |
0.0000 |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
| 2023-06-16 |
1.5770 USDT |
0.0000 |
1.5770 USDT |
1.5770 USDT |
1.5770 USDT |
1.5770 USDT |
| 2023-06-15 |
1.6090 USDT |
0.0000 |
1.5770 USDT |
1.5770 USDT |
1.5770 USDT |
1.5770 USDT |
| 2023-06-14 |
1.6410 USDT |
0.0000 |
1.6200 USDT |
1.6200 USDT |
1.6200 USDT |
1.6200 USDT |
| 2023-06-13 |
1.6226 USDT |
0.0000 |
1.6500 USDT |
1.6500 USDT |
1.6500 USDT |
1.6500 USDT |
| 2023-06-12 |
1.6458 USDT |
0.0000 |
1.6700 USDT |
1.6700 USDT |
1.6700 USDT |
1.6700 USDT |
| 2023-06-11 |
1.6400 USDT |
0.0000 |
1.6400 USDT |
1.6400 USDT |
1.6400 USDT |
1.6400 USDT |
| 2023-06-10 |
1.6400 USDT |
0.0000 |
1.6400 USDT |
1.6400 USDT |
1.6400 USDT |
1.6400 USDT |
| 2023-06-09 |
1.6690 USDT |
0.0000 |
1.6400 USDT |
1.6400 USDT |
1.6400 USDT |
1.6400 USDT |
| 2023-06-08 |
1.6850 USDT |
0.0000 |
1.6850 USDT |
1.6850 USDT |
1.6850 USDT |
1.6850 USDT |
| 2023-06-07 |
1.6621 USDT |
0.0000 |
1.6850 USDT |
1.6850 USDT |
1.6850 USDT |
1.6850 USDT |
| 2023-06-06 |
1.7500 USDT |
0.0000 |
1.7500 USDT |
1.7500 USDT |
1.7500 USDT |
1.7500 USDT |