Identifier on DigiFinex: cds_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
4.0997 USDT |
77.4800 |
4.5360 USDT |
4.3552 USDT |
4.5360 USDT |
4.6001 USDT |
| 2022-09-15 |
4.1234 USDT |
854.0001 |
4.6190 USDT |
3.4056 USDT |
4.6001 USDT |
4.6001 USDT |
| 2022-09-14 |
4.1284 USDT |
535.3600 |
4.2806 USDT |
3.5112 USDT |
4.7285 USDT |
4.6926 USDT |
| 2022-09-13 |
4.1735 USDT |
679.0400 |
4.2624 USDT |
3.4188 USDT |
4.2624 USDT |
3.8772 USDT |
| 2022-09-12 |
4.4056 USDT |
602.1200 |
4.2160 USDT |
3.9520 USDT |
4.7320 USDT |
4.8711 USDT |
| 2022-09-11 |
4.4137 USDT |
400.9200 |
4.4310 USDT |
3.9835 USDT |
4.6546 USDT |
4.4280 USDT |
| 2022-09-10 |
4.4361 USDT |
530.4800 |
3.9960 USDT |
3.9296 USDT |
4.0194 USDT |
4.0194 USDT |
| 2022-09-09 |
4.4576 USDT |
491.3200 |
4.0256 USDT |
3.9520 USDT |
4.2280 USDT |
4.0703 USDT |
| 2022-09-08 |
4.4444 USDT |
382.1600 |
4.0114 USDT |
3.9600 USDT |
4.7056 USDT |
4.4490 USDT |
| 2022-09-07 |
4.4986 USDT |
465.7200 |
4.8060 USDT |
3.9231 USDT |
4.1195 USDT |
4.1195 USDT |
| 2022-09-06 |
4.7835 USDT |
512.3600 |
4.6240 USDT |
4.0362 USDT |
4.4807 USDT |
4.9296 USDT |
| 2022-09-05 |
4.9741 USDT |
376.6800 |
4.9740 USDT |
4.9548 USDT |
4.9740 USDT |
4.9788 USDT |
| 2022-09-04 |
4.9778 USDT |
425.4800 |
4.9722 USDT |
4.9511 USDT |
4.9932 USDT |
4.9886 USDT |
| 2022-09-03 |
4.9744 USDT |
522.5600 |
4.9711 USDT |
4.9503 USDT |
4.9503 USDT |
4.9503 USDT |
| 2022-09-02 |
4.9717 USDT |
657.0494 |
4.9867 USDT |
3.9211 USDT |
4.9570 USDT |
4.9570 USDT |
| 2022-09-01 |
4.9744 USDT |
396.5200 |
4.9884 USDT |
4.9534 USDT |
4.9856 USDT |
4.9975 USDT |
| 2022-08-31 |
4.9744 USDT |
659.1600 |
4.9809 USDT |
4.9529 USDT |
4.9679 USDT |
4.9745 USDT |
| 2022-08-30 |
4.9729 USDT |
651.4000 |
4.9792 USDT |
4.9511 USDT |
4.9851 USDT |
4.9920 USDT |
| 2022-08-29 |
4.9411 USDT |
430.7600 |
4.9679 USDT |
4.9530 USDT |
4.9756 USDT |
4.9617 USDT |
| 2022-08-28 |
4.7034 USDT |
253.5200 |
4.3500 USDT |
4.3500 USDT |
4.3500 USDT |
4.9193 USDT |
| 2022-08-27 |
4.9516 USDT |
692.1500 |
4.9192 USDT |
4.9132 USDT |
4.9212 USDT |
4.9212 USDT |
| 2022-08-26 |
4.9757 USDT |
508.2000 |
4.9601 USDT |
4.9572 USDT |
4.9775 USDT |
4.9913 USDT |
| 2022-08-25 |
4.9775 USDT |
504.9000 |
4.9962 USDT |
4.9595 USDT |
4.9852 USDT |
4.9843 USDT |
| 2022-08-24 |
4.9756 USDT |
710.6500 |
4.9732 USDT |
4.9526 USDT |
4.9866 USDT |
4.9682 USDT |
| 2022-08-23 |
4.9727 USDT |
538.8500 |
4.9733 USDT |
4.9503 USDT |
4.9856 USDT |
4.9972 USDT |
| 2022-08-22 |
4.9717 USDT |
1,002.6600 |
4.9512 USDT |
4.9501 USDT |
4.9684 USDT |
4.9501 USDT |
| 2022-08-21 |
4.8436 USDT |
0.0000 |
4.9983 USDT |
4.9983 USDT |
4.9983 USDT |
4.9983 USDT |
| 2022-08-20 |
4.9657 USDT |
1,554.6402 |
4.9667 USDT |
3.9935 USDT |
4.9604 USDT |
4.9604 USDT |
| 2022-08-19 |
4.9564 USDT |
873.6700 |
4.9669 USDT |
4.9577 USDT |
4.9824 USDT |
4.9648 USDT |
| 2022-08-18 |
4.9667 USDT |
1,210.3000 |
4.9781 USDT |
4.9501 USDT |
4.9717 USDT |
4.9545 USDT |
| 2022-08-17 |
4.8952 USDT |
1,119.9300 |
4.8753 USDT |
4.8236 USDT |
4.8688 USDT |
4.8392 USDT |
| 2022-08-16 |
4.9418 USDT |
1,023.7500 |
4.9163 USDT |
4.8814 USDT |
4.9163 USDT |
4.8884 USDT |
| 2022-08-15 |
4.7114 USDT |
1,062.7099 |
4.0000 USDT |
3.9842 USDT |
4.9938 USDT |
4.9576 USDT |
| 2022-08-14 |
4.9613 USDT |
2,265.8200 |
4.9801 USDT |
3.9050 USDT |
4.9718 USDT |
4.9718 USDT |
| 2022-08-13 |
4.8885 USDT |
2,267.3729 |
4.9687 USDT |
3.9008 USDT |
4.9529 USDT |
4.9199 USDT |
| 2022-08-12 |
4.2194 USDT |
910.0000 |
4.7396 USDT |
4.7069 USDT |
4.7304 USDT |
4.7304 USDT |
| 2022-08-11 |
3.4456 USDT |
1,442.5880 |
4.6683 USDT |
2.5152 USDT |
3.1400 USDT |
3.1400 USDT |
| 2022-08-10 |
3.1827 USDT |
269.8879 |
3.0937 USDT |
3.0697 USDT |
3.0999 USDT |
3.2000 USDT |
| 2022-08-09 |
3.5103 USDT |
364.3437 |
3.2460 USDT |
2.7367 USDT |
3.2684 USDT |
3.3759 USDT |
| 2022-08-08 |
7.2191 USDT |
294.1714 |
5.9301 USDT |
4.9524 USDT |
5.8923 USDT |
5.8923 USDT |