Identifier on DigiFinex: cbk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.7587 USDT |
27,598.8520 CBK |
0.7428 USDT |
0.7387 USDT |
0.7724 USDT |
0.7757 USDT |
| 2022-11-02 |
0.7629 USDT |
20,727.3989 CBK |
0.7574 USDT |
0.7336 USDT |
0.7557 USDT |
0.7497 USDT |
| 2022-11-01 |
0.7807 USDT |
26,089.2088 CBK |
0.7866 USDT |
0.7619 USDT |
0.7971 USDT |
0.7950 USDT |
| 2022-10-31 |
0.7718 USDT |
19,229.3471 CBK |
0.7615 USDT |
0.7504 USDT |
0.7826 USDT |
0.7836 USDT |
| 2022-10-30 |
0.7794 USDT |
19,811.1177 CBK |
0.7919 USDT |
0.7606 USDT |
0.7793 USDT |
0.7729 USDT |
| 2022-10-29 |
0.7895 USDT |
17,062.9452 CBK |
0.8034 USDT |
0.7725 USDT |
0.8005 USDT |
0.7898 USDT |
| 2022-10-28 |
0.7754 USDT |
15,487.1847 CBK |
0.7702 USDT |
0.7612 USDT |
0.7849 USDT |
0.8010 USDT |
| 2022-10-27 |
0.7865 USDT |
21,826.4236 CBK |
0.7705 USDT |
0.7438 USDT |
0.7744 USDT |
0.7858 USDT |
| 2022-10-26 |
0.7964 USDT |
15,828.7754 CBK |
0.8000 USDT |
0.7824 USDT |
0.8013 USDT |
0.7954 USDT |
| 2022-10-25 |
0.7868 USDT |
24,913.2907 CBK |
0.7829 USDT |
0.7722 USDT |
0.7985 USDT |
0.7736 USDT |
| 2022-10-24 |
0.7677 USDT |
21,568.1436 CBK |
0.7942 USDT |
0.7497 USDT |
0.7763 USDT |
0.7719 USDT |
| 2022-10-23 |
0.7621 USDT |
16,687.4685 CBK |
0.7531 USDT |
0.7493 USDT |
0.7847 USDT |
0.7850 USDT |
| 2022-10-22 |
0.7483 USDT |
20,346.2402 CBK |
0.7491 USDT |
0.7381 USDT |
0.7547 USDT |
0.7649 USDT |
| 2022-10-21 |
0.7355 USDT |
20,831.2675 CBK |
0.7197 USDT |
0.7136 USDT |
0.7477 USDT |
0.7323 USDT |
| 2022-10-20 |
0.7365 USDT |
25,371.9190 CBK |
0.7259 USDT |
0.7201 USDT |
0.7495 USDT |
0.7435 USDT |
| 2022-10-19 |
0.7505 USDT |
23,125.8737 CBK |
0.7489 USDT |
0.7201 USDT |
0.7540 USDT |
0.7414 USDT |
| 2022-10-18 |
0.7663 USDT |
4,486.3799 CBK |
0.7593 USDT |
0.7474 USDT |
0.7821 USDT |
0.7701 USDT |
| 2022-10-17 |
0.7502 USDT |
20,080.7789 CBK |
0.7772 USDT |
0.7476 USDT |
0.7607 USDT |
0.7523 USDT |
| 2022-10-16 |
0.7453 USDT |
32,922.7780 CBK |
0.7544 USDT |
0.7272 USDT |
0.7589 USDT |
0.7688 USDT |
| 2022-10-15 |
0.7477 USDT |
17,944.9051 CBK |
0.7573 USDT |
0.7261 USDT |
0.7467 USDT |
0.7467 USDT |
| 2022-10-14 |
0.7541 USDT |
3,204.7259 CBK |
0.7465 USDT |
0.7293 USDT |
0.7556 USDT |
0.7330 USDT |
| 2022-10-13 |
0.7381 USDT |
19,797.3577 CBK |
0.7426 USDT |
0.7277 USDT |
0.7515 USDT |
0.7457 USDT |
| 2022-10-12 |
0.7644 USDT |
21,918.5295 CBK |
0.7793 USDT |
0.7439 USDT |
0.7778 USDT |
0.7788 USDT |
| 2022-10-11 |
0.7760 USDT |
18,946.4871 CBK |
0.7765 USDT |
0.7488 USDT |
0.7775 USDT |
0.7650 USDT |
| 2022-10-10 |
0.8132 USDT |
19,271.1350 CBK |
0.7912 USDT |
0.7825 USDT |
0.8096 USDT |
0.8080 USDT |
| 2022-10-09 |
0.8239 USDT |
16,292.7369 CBK |
0.8123 USDT |
0.8056 USDT |
0.8353 USDT |
0.8104 USDT |
| 2022-10-08 |
0.8246 USDT |
19,073.0717 CBK |
0.8352 USDT |
0.8062 USDT |
0.8431 USDT |
0.8440 USDT |
| 2022-10-07 |
0.8084 USDT |
23,194.9683 CBK |
0.8200 USDT |
0.7838 USDT |
0.8141 USDT |
0.7902 USDT |
| 2022-10-06 |
0.8129 USDT |
21,559.7515 CBK |
0.8197 USDT |
0.7876 USDT |
0.8271 USDT |
0.8188 USDT |
| 2022-10-05 |
0.8091 USDT |
17,960.8599 CBK |
0.8023 USDT |
0.7874 USDT |
0.8251 USDT |
0.8080 USDT |
| 2022-10-04 |
0.8068 USDT |
18,985.9850 CBK |
0.8142 USDT |
0.7878 USDT |
0.8096 USDT |
0.8027 USDT |
| 2022-10-03 |
0.7925 USDT |
23,107.7314 CBK |
0.7944 USDT |
0.7832 USDT |
0.8087 USDT |
0.8209 USDT |
| 2022-10-02 |
0.7978 USDT |
17,654.9495 CBK |
0.7997 USDT |
0.7762 USDT |
0.8005 USDT |
0.7831 USDT |
| 2022-10-01 |
0.8005 USDT |
21,551.0147 CBK |
0.7830 USDT |
0.7793 USDT |
0.7945 USDT |
0.7863 USDT |
| 2022-09-30 |
0.8022 USDT |
20,662.8399 CBK |
0.7941 USDT |
0.7786 USDT |
0.7981 USDT |
0.8103 USDT |
| 2022-09-29 |
0.8006 USDT |
22,005.9781 CBK |
0.8063 USDT |
0.7799 USDT |
0.8083 USDT |
0.7907 USDT |
| 2022-09-28 |
0.7957 USDT |
19,199.2668 CBK |
0.7929 USDT |
0.7834 USDT |
0.8152 USDT |
0.8112 USDT |
| 2022-09-27 |
0.8175 USDT |
22,454.6704 CBK |
0.8156 USDT |
0.7865 USDT |
0.8176 USDT |
0.8018 USDT |
| 2022-09-26 |
0.7986 USDT |
22,095.6552 CBK |
0.8035 USDT |
0.7756 USDT |
0.7975 USDT |
0.7879 USDT |
| 2022-09-25 |
0.8212 USDT |
21,644.6689 CBK |
0.8315 USDT |
0.7943 USDT |
0.8292 USDT |
0.8280 USDT |
| 2022-09-24 |
0.8294 USDT |
23,842.5963 CBK |
0.8130 USDT |
0.8046 USDT |
0.8276 USDT |
0.8077 USDT |
| 2022-09-23 |
0.8243 USDT |
20,681.9247 CBK |
0.8235 USDT |
0.7927 USDT |
0.8312 USDT |
0.8558 USDT |
| 2022-09-22 |
0.8129 USDT |
24,731.6315 CBK |
0.8133 USDT |
0.8019 USDT |
0.8294 USDT |
0.8117 USDT |
| 2022-09-21 |
0.8055 USDT |
22,632.3461 CBK |
0.8061 USDT |
0.7873 USDT |
0.8165 USDT |
0.8116 USDT |
| 2022-09-20 |
0.8035 USDT |
23,890.9594 CBK |
0.8139 USDT |
0.7763 USDT |
0.8101 USDT |
0.8037 USDT |
| 2022-09-19 |
0.7994 USDT |
23,980.5505 CBK |
0.7995 USDT |
0.7846 USDT |
0.8251 USDT |
0.8085 USDT |
| 2022-09-18 |
0.8584 USDT |
21,157.2100 CBK |
0.8661 USDT |
0.8223 USDT |
0.8489 USDT |
0.8320 USDT |
| 2022-09-17 |
0.8586 USDT |
16,079.1270 CBK |
0.8513 USDT |
0.8429 USDT |
0.8699 USDT |
0.8672 USDT |
| 2022-09-16 |
0.8493 USDT |
14,873.3161 CBK |
0.8451 USDT |
0.8275 USDT |
0.8559 USDT |
0.8703 USDT |
| 2022-09-15 |
0.8560 USDT |
18,187.1610 CBK |
0.8638 USDT |
0.8326 USDT |
0.8673 USDT |
0.8622 USDT |