Identifier on DigiFinex: cbk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.8175 USDT |
22,454.6704 CBK |
0.8156 USDT |
0.7865 USDT |
0.8176 USDT |
0.8018 USDT |
| 2022-09-26 |
0.7986 USDT |
22,095.6552 CBK |
0.8035 USDT |
0.7756 USDT |
0.7975 USDT |
0.7879 USDT |
| 2022-09-25 |
0.8212 USDT |
21,644.6689 CBK |
0.8315 USDT |
0.7943 USDT |
0.8292 USDT |
0.8280 USDT |
| 2022-09-24 |
0.8294 USDT |
23,842.5963 CBK |
0.8130 USDT |
0.8046 USDT |
0.8276 USDT |
0.8077 USDT |
| 2022-09-23 |
0.8243 USDT |
20,681.9247 CBK |
0.8235 USDT |
0.7927 USDT |
0.8312 USDT |
0.8558 USDT |
| 2022-09-22 |
0.8129 USDT |
24,731.6315 CBK |
0.8133 USDT |
0.8019 USDT |
0.8294 USDT |
0.8117 USDT |
| 2022-09-21 |
0.8055 USDT |
22,632.3461 CBK |
0.8061 USDT |
0.7873 USDT |
0.8165 USDT |
0.8116 USDT |
| 2022-09-20 |
0.8035 USDT |
23,890.9594 CBK |
0.8139 USDT |
0.7763 USDT |
0.8101 USDT |
0.8037 USDT |
| 2022-09-19 |
0.7994 USDT |
23,980.5505 CBK |
0.7995 USDT |
0.7846 USDT |
0.8251 USDT |
0.8085 USDT |
| 2022-09-18 |
0.8584 USDT |
21,157.2100 CBK |
0.8661 USDT |
0.8223 USDT |
0.8489 USDT |
0.8320 USDT |
| 2022-09-17 |
0.8586 USDT |
16,079.1270 CBK |
0.8513 USDT |
0.8429 USDT |
0.8699 USDT |
0.8672 USDT |
| 2022-09-16 |
0.8493 USDT |
14,873.3161 CBK |
0.8451 USDT |
0.8275 USDT |
0.8559 USDT |
0.8703 USDT |
| 2022-09-15 |
0.8560 USDT |
18,187.1610 CBK |
0.8638 USDT |
0.8326 USDT |
0.8673 USDT |
0.8622 USDT |
| 2022-09-14 |
0.8633 USDT |
16,428.5667 CBK |
0.8611 USDT |
0.8343 USDT |
0.8574 USDT |
0.8690 USDT |
| 2022-09-13 |
0.8925 USDT |
18,412.0149 CBK |
0.8581 USDT |
0.8483 USDT |
0.8692 USDT |
0.8652 USDT |