Identifier on DigiFinex: cbk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.2578 USDT |
46,570.3367 |
0.2569 USDT |
0.2523 USDT |
0.2540 USDT |
0.2537 USDT |
| 2026-02-09 |
0.2610 USDT |
37,113.2871 |
0.2596 USDT |
0.2591 USDT |
0.2608 USDT |
0.2633 USDT |
| 2026-02-08 |
0.2675 USDT |
517,310.4400 |
0.2704 USDT |
0.2633 USDT |
0.2662 USDT |
0.2653 USDT |
| 2026-02-07 |
0.2650 USDT |
6,476.5925 |
0.2651 USDT |
0.2636 USDT |
0.2673 USDT |
0.2650 USDT |
| 2026-02-06 |
0.2642 USDT |
9,901.5527 |
0.2570 USDT |
0.2569 USDT |
0.2598 USDT |
0.2589 USDT |
| 2026-02-05 |
0.2815 USDT |
1,122,235.4455 |
0.2881 USDT |
0.2653 USDT |
0.2738 USDT |
0.2675 USDT |
| 2026-02-04 |
0.2942 USDT |
16,404.4724 |
0.2899 USDT |
0.2893 USDT |
0.2918 USDT |
0.2914 USDT |
| 2026-02-03 |
0.2987 USDT |
182,055.1668 |
0.2971 USDT |
0.2957 USDT |
0.2972 USDT |
0.2967 USDT |
| 2026-02-02 |
0.2968 USDT |
1,406,892.7290 |
0.3091 USDT |
0.2861 USDT |
0.2943 USDT |
0.3013 USDT |
| 2026-02-01 |
0.3320 USDT |
667.1281 |
0.3022 USDT |
0.3020 USDT |
0.3024 USDT |
0.3024 USDT |
| 2026-01-31 |
0.3753 USDT |
438,772.4475 |
0.3037 USDT |
0.3029 USDT |
0.3599 USDT |
0.4282 USDT |
| 2026-01-30 |
0.3074 USDT |
13,244.2073 |
0.3077 USDT |
0.3064 USDT |
0.3084 USDT |
0.3071 USDT |
| 2026-01-29 |
0.3324 USDT |
92,975.0220 |
0.3269 USDT |
0.3258 USDT |
0.3287 USDT |
0.3310 USDT |
| 2026-01-28 |
0.3341 USDT |
454,094.2491 |
0.3382 USDT |
0.3300 USDT |
0.3338 USDT |
0.3343 USDT |
| 2026-01-27 |
0.3341 USDT |
73,443.5523 |
0.3344 USDT |
0.3324 USDT |
0.3355 USDT |
0.3345 USDT |
| 2026-01-26 |
0.3356 USDT |
15,676.8795 |
0.3308 USDT |
0.3301 USDT |
0.3344 USDT |
0.3330 USDT |
| 2026-01-25 |
0.3352 USDT |
65,418.3546 |
0.3349 USDT |
0.3328 USDT |
0.3375 USDT |
0.3360 USDT |
| 2026-01-24 |
0.3354 USDT |
20,521.2156 |
0.3389 USDT |
0.3378 USDT |
0.3404 USDT |
0.3383 USDT |
| 2026-01-23 |
0.3342 USDT |
36,883.7892 |
0.3352 USDT |
0.3348 USDT |
0.3374 USDT |
0.3363 USDT |
| 2026-01-22 |
0.3335 USDT |
975,444.0678 |
0.3367 USDT |
0.3316 USDT |
0.3361 USDT |
0.3333 USDT |
| 2026-01-21 |
0.3312 USDT |
48,959.7719 |
0.3314 USDT |
0.3297 USDT |
0.3330 USDT |
0.3310 USDT |
| 2026-01-20 |
0.3328 USDT |
2,346,714.1745 |
0.3343 USDT |
0.3244 USDT |
0.3313 USDT |
0.3289 USDT |
| 2026-01-19 |
0.3371 USDT |
33,773.5651 |
0.3362 USDT |
0.3348 USDT |
0.3377 USDT |
0.3362 USDT |
| 2026-01-18 |
0.3484 USDT |
40,110.0129 |
0.3465 USDT |
0.3442 USDT |
0.3476 USDT |
0.3467 USDT |
| 2026-01-17 |
0.3469 USDT |
227,753.0721 |
0.3459 USDT |
0.3440 USDT |
0.3518 USDT |
0.3499 USDT |
| 2026-01-16 |
0.3459 USDT |
18,773.3029 |
0.3483 USDT |
0.3443 USDT |
0.3491 USDT |
0.3443 USDT |
| 2026-01-15 |
0.3492 USDT |
2,200,922.7076 |
0.3505 USDT |
0.3421 USDT |
0.3488 USDT |
0.3435 USDT |
| 2026-01-14 |
0.3506 USDT |
29,332.7431 |
0.3524 USDT |
0.3513 USDT |
0.3542 USDT |
0.3539 USDT |
| 2026-01-13 |
0.3431 USDT |
1,063,908.3262 |
0.3437 USDT |
0.3402 USDT |
0.3433 USDT |
0.3442 USDT |
| 2026-01-12 |
0.3444 USDT |
28,277.6362 |
0.3417 USDT |
0.3412 USDT |
0.3434 USDT |
0.3420 USDT |
| 2026-01-11 |
0.3526 USDT |
389,480.8251 |
0.3490 USDT |
0.3486 USDT |
0.3522 USDT |
0.3505 USDT |
| 2026-01-10 |
0.3570 USDT |
15,419.8258 |
0.3605 USDT |
0.3568 USDT |
0.3605 USDT |
0.3582 USDT |
| 2026-01-09 |
0.3578 USDT |
140,551.6649 |
0.3542 USDT |
0.3530 USDT |
0.3579 USDT |
0.3558 USDT |
| 2026-01-08 |
0.3601 USDT |
45,662.1429 |
0.3532 USDT |
0.3523 USDT |
0.3554 USDT |
0.3534 USDT |
| 2026-01-07 |
0.3547 USDT |
999,191.1124 |
0.3503 USDT |
0.3484 USDT |
0.3619 USDT |
0.3588 USDT |
| 2026-01-06 |
0.3484 USDT |
1,779,532.5269 |
0.3495 USDT |
0.3447 USDT |
0.3491 USDT |
0.3505 USDT |
| 2026-01-05 |
0.3419 USDT |
1,388,352.7220 |
0.3422 USDT |
0.3388 USDT |
0.3420 USDT |
0.3415 USDT |
| 2026-01-04 |
0.3388 USDT |
11,899.3188 |
0.3408 USDT |
0.3400 USDT |
0.3418 USDT |
0.3412 USDT |
| 2026-01-03 |
0.3330 USDT |
35,595.7170 |
0.3335 USDT |
0.3324 USDT |
0.3347 USDT |
0.3346 USDT |
| 2026-01-02 |
0.3284 USDT |
107,564.0176 |
0.3307 USDT |
0.3286 USDT |
0.3316 USDT |
0.3291 USDT |
| 2026-01-01 |
0.3295 USDT |
501,737.1597 |
0.3228 USDT |
0.3188 USDT |
0.3229 USDT |
0.3234 USDT |
| 2025-12-31 |
0.3396 USDT |
121,368.6257 |
0.3358 USDT |
0.3342 USDT |
0.3370 USDT |
0.3356 USDT |
| 2025-12-30 |
0.3361 USDT |
23,021.3577 |
0.3395 USDT |
0.3373 USDT |
0.3414 USDT |
0.3389 USDT |
| 2025-12-29 |
0.3335 USDT |
25,243.5801 |
0.3310 USDT |
0.3291 USDT |
0.3319 USDT |
0.3319 USDT |
| 2025-12-28 |
0.3327 USDT |
361,656.7754 |
0.3357 USDT |
0.3286 USDT |
0.3316 USDT |
0.3286 USDT |
| 2025-12-27 |
0.3284 USDT |
15,837.5634 |
0.3282 USDT |
0.3280 USDT |
0.3300 USDT |
0.3284 USDT |
| 2025-12-26 |
0.3284 USDT |
1,192,775.0006 |
0.3287 USDT |
0.3259 USDT |
0.3290 USDT |
0.3308 USDT |
| 2025-12-25 |
0.3263 USDT |
26,703.1477 |
0.3261 USDT |
0.3249 USDT |
0.3271 USDT |
0.3259 USDT |
| 2025-12-24 |
0.3243 USDT |
63,312.2717 |
0.3265 USDT |
0.3243 USDT |
0.3270 USDT |
0.3253 USDT |
| 2025-12-23 |
0.3281 USDT |
20,840.1440 |
0.3207 USDT |
0.3195 USDT |
0.3215 USDT |
0.3198 USDT |