Identifier on DigiFinex: cbk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.8519 USDT |
16,377.0220 CBK |
0.8600 USDT |
0.8194 USDT |
0.8499 USDT |
0.8314 USDT |
| 2023-02-23 |
0.8059 USDT |
21,143.6544 CBK |
0.8076 USDT |
0.7844 USDT |
0.8071 USDT |
0.8071 USDT |
| 2023-02-22 |
0.7892 USDT |
15,789.1309 CBK |
0.7679 USDT |
0.7644 USDT |
0.7886 USDT |
0.7802 USDT |
| 2023-02-21 |
0.8214 USDT |
19,148.7863 CBK |
0.7916 USDT |
0.7887 USDT |
0.8184 USDT |
0.8002 USDT |
| 2023-02-20 |
0.8062 USDT |
16,221.9281 CBK |
0.8414 USDT |
0.8009 USDT |
0.8311 USDT |
0.8169 USDT |
| 2023-02-19 |
0.7841 USDT |
17,613.2778 CBK |
0.7794 USDT |
0.7677 USDT |
0.8032 USDT |
0.8050 USDT |
| 2023-02-18 |
0.7904 USDT |
19,877.1114 CBK |
0.7907 USDT |
0.7664 USDT |
0.7952 USDT |
0.7948 USDT |
| 2023-02-17 |
0.7748 USDT |
17,257.8997 CBK |
0.7680 USDT |
0.7624 USDT |
0.7964 USDT |
0.7813 USDT |
| 2023-02-16 |
0.7968 USDT |
21,498.1175 CBK |
0.8098 USDT |
0.7834 USDT |
0.8045 USDT |
0.7947 USDT |
| 2023-02-15 |
0.7280 USDT |
15,110.1243 CBK |
0.7587 USDT |
0.7396 USDT |
0.7656 USDT |
0.7706 USDT |
| 2023-02-14 |
0.6944 USDT |
20,789.1348 CBK |
0.7078 USDT |
0.6988 USDT |
0.7156 USDT |
0.7121 USDT |
| 2023-02-13 |
0.6946 USDT |
23,125.6735 CBK |
0.6810 USDT |
0.6746 USDT |
0.6984 USDT |
0.6935 USDT |
| 2023-02-12 |
0.7231 USDT |
16,982.9120 CBK |
0.7336 USDT |
0.7205 USDT |
0.7365 USDT |
0.7346 USDT |
| 2023-02-11 |
0.7350 USDT |
18,198.8962 CBK |
0.7301 USDT |
0.7232 USDT |
0.7392 USDT |
0.7362 USDT |
| 2023-02-10 |
0.7218 USDT |
22,156.5150 CBK |
0.7150 USDT |
0.7100 USDT |
0.7356 USDT |
0.7263 USDT |
| 2023-02-09 |
0.7418 USDT |
18,580.1260 CBK |
0.7478 USDT |
0.7011 USDT |
0.7330 USDT |
0.7267 USDT |
| 2023-02-08 |
0.7595 USDT |
18,658.8596 CBK |
0.7657 USDT |
0.7306 USDT |
0.7689 USDT |
0.7679 USDT |
| 2023-02-07 |
0.7566 USDT |
6,686.1723 CBK |
0.7666 USDT |
0.7504 USDT |
0.7658 USDT |
0.7614 USDT |
| 2023-02-06 |
0.8135 USDT |
19,025.3009 CBK |
0.7790 USDT |
0.7717 USDT |
0.7896 USDT |
0.7922 USDT |
| 2023-02-05 |
0.8217 USDT |
2,766.1797 CBK |
0.7666 USDT |
0.7479 USDT |
0.7667 USDT |
0.7511 USDT |
| 2023-02-04 |
0.7230 USDT |
17,975.2127 CBK |
0.7542 USDT |
0.7416 USDT |
0.7740 USDT |
0.7755 USDT |
| 2023-02-03 |
0.7076 USDT |
31,196.8492 CBK |
0.6664 USDT |
0.6413 USDT |
0.6687 USDT |
0.6601 USDT |
| 2023-02-02 |
0.7058 USDT |
19,374.3330 CBK |
0.7229 USDT |
0.6919 USDT |
0.7132 USDT |
0.7105 USDT |
| 2023-02-01 |
0.6654 USDT |
23,443.8528 CBK |
0.6448 USDT |
0.6412 USDT |
0.6726 USDT |
0.7064 USDT |
| 2023-01-31 |
0.6612 USDT |
29,705.8582 CBK |
0.6705 USDT |
0.6559 USDT |
0.6712 USDT |
0.6795 USDT |
| 2023-01-30 |
0.6879 USDT |
17,457.5561 CBK |
0.6676 USDT |
0.6474 USDT |
0.6695 USDT |
0.6782 USDT |
| 2023-01-29 |
0.7157 USDT |
15,649.3222 CBK |
0.7020 USDT |
0.7001 USDT |
0.7227 USDT |
0.7151 USDT |
| 2023-01-28 |
0.7010 USDT |
23,707.2309 CBK |
0.7148 USDT |
0.6804 USDT |
0.7193 USDT |
0.7601 USDT |
| 2023-01-27 |
0.6848 USDT |
20,118.7933 CBK |
0.6847 USDT |
0.6807 USDT |
0.7033 USDT |
0.7033 USDT |
| 2023-01-26 |
0.6822 USDT |
22,146.2452 CBK |
0.6781 USDT |
0.6673 USDT |
0.6931 USDT |
0.6921 USDT |
| 2023-01-25 |
0.6627 USDT |
21,797.4793 CBK |
0.6732 USDT |
0.6482 USDT |
0.6704 USDT |
0.6704 USDT |
| 2023-01-24 |
0.6973 USDT |
22,983.1448 CBK |
0.7098 USDT |
0.6768 USDT |
0.6881 USDT |
0.6768 USDT |
| 2023-01-23 |
0.7271 USDT |
17,477.7003 CBK |
0.7008 USDT |
0.6851 USDT |
0.7174 USDT |
0.7167 USDT |
| 2023-01-22 |
0.6476 USDT |
29,973.0360 CBK |
0.6514 USDT |
0.6288 USDT |
0.6552 USDT |
0.6416 USDT |
| 2023-01-21 |
0.6348 USDT |
23,940.4902 CBK |
0.6518 USDT |
0.6369 USDT |
0.6589 USDT |
0.6434 USDT |
| 2023-01-20 |
0.5769 USDT |
30,694.4690 CBK |
0.6029 USDT |
0.5905 USDT |
0.6125 USDT |
0.6072 USDT |
| 2023-01-19 |
0.5836 USDT |
22,477.8310 CBK |
0.5766 USDT |
0.5606 USDT |
0.5800 USDT |
0.5763 USDT |
| 2023-01-18 |
0.5942 USDT |
33,984.7089 CBK |
0.5928 USDT |
0.5772 USDT |
0.5984 USDT |
0.5858 USDT |
| 2023-01-17 |
0.5836 USDT |
25,353.7842 CBK |
0.5806 USDT |
0.5742 USDT |
0.5886 USDT |
0.5903 USDT |
| 2023-01-16 |
0.5879 USDT |
31,868.8137 CBK |
0.5796 USDT |
0.5686 USDT |
0.5932 USDT |
0.5843 USDT |
| 2023-01-15 |
0.5831 USDT |
31,345.3131 CBK |
0.5700 USDT |
0.5683 USDT |
0.5921 USDT |
0.5884 USDT |
| 2023-01-14 |
0.5983 USDT |
35,099.9182 CBK |
0.5945 USDT |
0.5695 USDT |
0.5813 USDT |
0.5759 USDT |
| 2023-01-13 |
0.5226 USDT |
35,565.0777 CBK |
0.5244 USDT |
0.5080 USDT |
0.5278 USDT |
0.5261 USDT |
| 2023-01-12 |
0.5122 USDT |
29,571.5004 CBK |
0.5175 USDT |
0.5083 USDT |
0.5327 USDT |
0.5318 USDT |
| 2023-01-11 |
0.5192 USDT |
42,874.9173 CBK |
0.5125 USDT |
0.5053 USDT |
0.5218 USDT |
0.5244 USDT |
| 2023-01-10 |
0.4706 USDT |
44,798.3056 CBK |
0.4845 USDT |
0.4587 USDT |
0.4781 USDT |
0.4755 USDT |
| 2023-01-09 |
0.4652 USDT |
38,376.7624 CBK |
0.4601 USDT |
0.4550 USDT |
0.4794 USDT |
0.4784 USDT |
| 2023-01-08 |
0.4500 USDT |
42,930.0851 CBK |
0.4595 USDT |
0.4435 USDT |
0.4590 USDT |
0.4553 USDT |
| 2023-01-07 |
0.4607 USDT |
45,204.9735 CBK |
0.4723 USDT |
0.4498 USDT |
0.4708 USDT |
0.4625 USDT |
| 2023-01-06 |
0.4460 USDT |
48,698.5511 CBK |
0.4409 USDT |
0.4304 USDT |
0.4436 USDT |
0.4412 USDT |