Identifier on DigiFinex: cake_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
2.8201 USDT |
11,998.6000 CAKE |
2.8080 USDT |
2.7560 USDT |
2.8060 USDT |
2.8080 USDT |
| 2024-04-25 |
2.8358 USDT |
19,002.3500 CAKE |
2.7840 USDT |
2.7750 USDT |
2.8360 USDT |
2.8380 USDT |
| 2024-04-24 |
2.9901 USDT |
32,914.8000 CAKE |
3.0350 USDT |
2.8990 USDT |
2.9420 USDT |
2.9350 USDT |
| 2024-04-23 |
3.0084 USDT |
14,358.2400 CAKE |
3.0080 USDT |
2.9790 USDT |
3.0050 USDT |
3.0000 USDT |
| 2024-04-22 |
2.9949 USDT |
9,437.2100 CAKE |
2.9900 USDT |
2.9860 USDT |
3.0120 USDT |
3.0380 USDT |
| 2024-04-21 |
2.9045 USDT |
17,373.8400 CAKE |
2.8940 USDT |
2.8360 USDT |
2.8750 USDT |
2.8880 USDT |
| 2024-04-20 |
2.8279 USDT |
28,155.8300 CAKE |
2.7980 USDT |
2.7940 USDT |
2.8150 USDT |
2.9150 USDT |
| 2024-04-19 |
2.7491 USDT |
10,696.5400 CAKE |
2.8030 USDT |
2.7630 USDT |
2.8090 USDT |
2.8050 USDT |
| 2024-04-18 |
2.7085 USDT |
17,324.6000 CAKE |
2.7180 USDT |
2.7010 USDT |
2.7510 USDT |
2.7550 USDT |
| 2024-04-17 |
2.6762 USDT |
31,655.6200 CAKE |
2.6430 USDT |
2.5580 USDT |
2.6350 USDT |
2.6800 USDT |
| 2024-04-16 |
2.6966 USDT |
24,952.8700 CAKE |
2.6060 USDT |
2.5900 USDT |
2.6680 USDT |
2.7440 USDT |
| 2024-04-15 |
2.8397 USDT |
54,378.6600 CAKE |
2.9020 USDT |
2.6930 USDT |
2.7960 USDT |
2.7880 USDT |
| 2024-04-14 |
2.7107 USDT |
33,625.4400 CAKE |
2.6800 USDT |
2.6690 USDT |
2.6970 USDT |
2.8280 USDT |
| 2024-04-13 |
2.9432 USDT |
151,675.0900 CAKE |
3.2060 USDT |
2.5190 USDT |
2.6230 USDT |
2.5300 USDT |
| 2024-04-12 |
3.4133 USDT |
129,246.0900 CAKE |
3.6060 USDT |
3.0660 USDT |
3.1960 USDT |
3.1750 USDT |
| 2024-04-11 |
3.7712 USDT |
17,809.8100 CAKE |
3.7180 USDT |
3.6670 USDT |
3.7170 USDT |
3.7140 USDT |
| 2024-04-10 |
3.8249 USDT |
24,674.2500 CAKE |
3.7840 USDT |
3.7800 USDT |
3.8510 USDT |
3.8680 USDT |
| 2024-04-09 |
3.9052 USDT |
9,567.5000 CAKE |
3.8610 USDT |
3.8460 USDT |
3.8750 USDT |
3.8500 USDT |
| 2024-04-08 |
3.9929 USDT |
14,039.9300 CAKE |
4.0420 USDT |
3.9900 USDT |
4.0250 USDT |
4.0410 USDT |
| 2024-04-07 |
3.9311 USDT |
10,175.1900 CAKE |
3.9570 USDT |
3.8590 USDT |
3.8900 USDT |
3.8990 USDT |
| 2024-04-06 |
3.8923 USDT |
5,295.9000 CAKE |
3.9190 USDT |
3.8960 USDT |
3.9180 USDT |
3.9140 USDT |
| 2024-04-05 |
3.8930 USDT |
16,550.2600 CAKE |
3.8400 USDT |
3.8020 USDT |
3.8390 USDT |
3.8440 USDT |
| 2024-04-04 |
4.0080 USDT |
35,090.0000 CAKE |
4.0120 USDT |
3.9540 USDT |
4.0130 USDT |
4.0030 USDT |
| 2024-04-03 |
3.9421 USDT |
19,036.0800 CAKE |
3.9690 USDT |
3.8740 USDT |
3.9370 USDT |
3.9840 USDT |
| 2024-04-02 |
4.0533 USDT |
24,604.1400 CAKE |
3.9510 USDT |
3.9180 USDT |
3.9740 USDT |
3.9510 USDT |
| 2024-04-01 |
4.3916 USDT |
19,576.2400 CAKE |
4.2460 USDT |
4.1920 USDT |
4.2470 USDT |
4.2890 USDT |
| 2024-03-31 |
4.6205 USDT |
8,068.4200 CAKE |
4.6410 USDT |
4.5950 USDT |
4.6190 USDT |
4.6370 USDT |
| 2024-03-30 |
4.6312 USDT |
12,938.1800 CAKE |
4.6240 USDT |
4.6040 USDT |
4.6390 USDT |
4.6100 USDT |
| 2024-03-29 |
4.6955 USDT |
22,611.5100 CAKE |
4.6980 USDT |
4.5850 USDT |
4.6560 USDT |
4.6920 USDT |
| 2024-03-28 |
4.5806 USDT |
18,472.7800 CAKE |
4.5910 USDT |
4.5310 USDT |
4.5680 USDT |
4.5630 USDT |
| 2024-03-27 |
4.3704 USDT |
50,347.7200 CAKE |
4.3370 USDT |
4.2330 USDT |
4.3920 USDT |
4.3710 USDT |
| 2024-03-26 |
4.4417 USDT |
23,355.2600 CAKE |
4.3980 USDT |
4.2940 USDT |
4.3650 USDT |
4.3940 USDT |
| 2024-03-25 |
4.3944 USDT |
33,725.7600 CAKE |
4.4810 USDT |
4.4160 USDT |
4.4640 USDT |
4.4490 USDT |
| 2024-03-24 |
4.0927 USDT |
18,445.5200 CAKE |
4.1100 USDT |
4.0260 USDT |
4.0850 USDT |
4.1500 USDT |
| 2024-03-23 |
4.0909 USDT |
21,410.6600 CAKE |
4.1250 USDT |
4.1070 USDT |
4.1490 USDT |
4.1310 USDT |
| 2024-03-22 |
4.1516 USDT |
40,828.1500 CAKE |
4.0150 USDT |
3.9390 USDT |
4.0460 USDT |
4.0270 USDT |
| 2024-03-21 |
4.0525 USDT |
27,616.9700 CAKE |
4.0660 USDT |
3.9590 USDT |
4.0520 USDT |
4.0390 USDT |
| 2024-03-20 |
3.7225 USDT |
53,791.1800 CAKE |
3.6240 USDT |
3.5080 USDT |
3.6420 USDT |
3.9720 USDT |
| 2024-03-19 |
3.7354 USDT |
52,777.5300 CAKE |
3.6850 USDT |
3.6190 USDT |
3.7150 USDT |
3.8300 USDT |
| 2024-03-18 |
4.1226 USDT |
31,962.1400 CAKE |
4.0440 USDT |
3.9310 USDT |
4.0110 USDT |
4.0120 USDT |
| 2024-03-17 |
4.2004 USDT |
32,991.4800 CAKE |
4.2060 USDT |
4.1780 USDT |
4.2670 USDT |
4.2630 USDT |
| 2024-03-16 |
4.5439 USDT |
48,239.6700 CAKE |
4.3270 USDT |
4.1730 USDT |
4.2700 USDT |
4.2200 USDT |
| 2024-03-15 |
4.5385 USDT |
52,717.5800 CAKE |
4.5550 USDT |
4.4640 USDT |
4.5520 USDT |
4.5410 USDT |
| 2024-03-14 |
4.8460 USDT |
88,062.0300 CAKE |
4.6490 USDT |
4.4990 USDT |
4.6770 USDT |
4.6210 USDT |
| 2024-03-13 |
4.6204 USDT |
69,051.7300 CAKE |
4.6220 USDT |
4.5990 USDT |
4.7030 USDT |
4.7430 USDT |
| 2024-03-12 |
4.1918 USDT |
101,768.5200 CAKE |
4.1810 USDT |
3.9770 USDT |
4.1770 USDT |
4.2180 USDT |
| 2024-03-11 |
3.9956 USDT |
44,816.9700 CAKE |
3.9870 USDT |
3.9280 USDT |
4.0020 USDT |
4.0410 USDT |
| 2024-03-10 |
4.0246 USDT |
40,404.4100 CAKE |
4.0290 USDT |
3.8820 USDT |
3.9750 USDT |
3.9740 USDT |
| 2024-03-09 |
3.6396 USDT |
30,476.4100 CAKE |
3.6780 USDT |
3.6460 USDT |
3.6760 USDT |
3.6830 USDT |
| 2024-03-08 |
3.5779 USDT |
99,808.5300 CAKE |
3.6750 USDT |
3.4280 USDT |
3.5490 USDT |
3.5780 USDT |