Crypto exchange DigiFinex

Market PancakeSwap (CAKE) / Tether (USDT)

Identifier on DigiFinex: cake_usdt
12
Date Price Volume Open Low High Close
2021-04-21 27.2184 USDT 803,740.1110 CAKE 28.4290 USDT 27.6710 USDT 28.5370 USDT 28.0620 USDT
2021-04-20 24.5658 USDT 541,105.9950 CAKE 25.8770 USDT 25.2930 USDT 26.5080 USDT 26.0400 USDT
2021-04-19 23.6093 USDT 482,299.1970 CAKE 22.4570 USDT 22.2090 USDT 22.9150 USDT 23.0370 USDT
2021-04-18 21.9655 USDT 119,178.6290 CAKE 21.8990 USDT 21.4320 USDT 21.9180 USDT 21.9350 USDT
2021-04-17 23.6217 USDT 189,497.4230 CAKE 23.0760 USDT 22.9520 USDT 23.3550 USDT 23.8620 USDT
2021-04-16 22.5944 USDT 196,924.5290 CAKE 22.6490 USDT 22.5450 USDT 22.6670 USDT 22.5930 USDT
2021-04-15 23.1813 USDT 69,349.3720 CAKE 23.7510 USDT 23.5430 USDT 23.6800 USDT 23.5770 USDT
2021-04-14 23.8166 USDT 203,982.4970 CAKE 22.9460 USDT 22.6480 USDT 22.8800 USDT 22.7560 USDT
2021-04-13 24.4394 USDT 213,641.8590 CAKE 24.3690 USDT 24.2450 USDT 24.8340 USDT 24.6650 USDT
2021-04-12 25.8459 USDT 299,666.6740 CAKE 26.6650 USDT 25.8520 USDT 26.4090 USDT 26.3280 USDT
2021-04-11 23.8870 USDT 200,313.3940 CAKE 25.1470 USDT 25.0500 USDT 25.3870 USDT 25.3630 USDT
2021-04-10 23.1861 USDT 331,642.0960 CAKE 22.8010 USDT 22.3140 USDT 22.8290 USDT 22.6400 USDT
2021-04-09 22.0872 USDT 668,484.6490 CAKE 24.1090 USDT 23.0870 USDT 23.7780 USDT 23.7620 USDT
2021-04-08 19.8200 USDT 643,535.7590 CAKE 20.9540 USDT 20.1000 USDT 20.8780 USDT 20.9400 USDT
2021-04-07 17.2054 USDT 97,770.2150 CAKE 17.1310 USDT 16.8020 USDT 17.3000 USDT 17.4410 USDT
2021-04-06 17.4354 USDT 216,854.0560 CAKE 17.9890 USDT 17.6610 USDT 18.0770 USDT 18.0620 USDT
2021-04-05 16.9871 USDT 219,976.9260 CAKE 17.2870 USDT 17.0080 USDT 17.3320 USDT 17.0600 USDT
2021-04-04 16.3180 USDT 43,708.8660 CAKE 16.8000 USDT 16.6660 USDT 16.9010 USDT 16.7560 USDT
2021-04-03 16.8058 USDT 493,093.2330 CAKE 16.5060 USDT 15.7590 USDT 16.4030 USDT 16.2210 USDT
2021-04-02 17.7821 USDT 45,167.6640 CAKE 17.2280 USDT 17.1460 USDT 17.3550 USDT 17.1520 USDT
2021-04-01 17.4853 USDT 412,969.4530 CAKE 16.8340 USDT 16.4080 USDT 17.0420 USDT 17.1780 USDT
2021-03-31 18.5246 USDT 68,420.3590 CAKE 18.3070 USDT 18.2060 USDT 18.4560 USDT 18.3630 USDT
2021-03-30 17.6598 USDT 205,581.3470 CAKE 18.0350 USDT 18.0340 USDT 18.4020 USDT 18.4440 USDT
2021-03-29 16.9295 USDT 42,886.7360 CAKE 17.0210 USDT 16.8970 USDT 17.0790 USDT 16.9730 USDT
2021-03-28 16.8095 USDT 140,938.2990 CAKE 15.6450 USDT 15.6220 USDT 16.0370 USDT 16.0110 USDT
2021-03-27 16.2776 USDT 1,149,836.6650 CAKE 16.8920 USDT 16.7860 USDT 17.0120 USDT 18.0090 USDT
2021-03-26 14.0347 USDT 1,251,826.4470 CAKE 14.5950 USDT 14.2020 USDT 14.4340 USDT 14.5980 USDT
2021-03-25 12.0310 USDT 637,063.7680 CAKE 11.6480 USDT 11.4880 USDT 11.7910 USDT 11.9030 USDT
2021-03-24 12.6077 USDT 1,079,780.9340 CAKE 13.2280 USDT 12.7770 USDT 13.1300 USDT 13.0570 USDT
2021-03-23 11.5877 USDT 51,196.5960 CAKE 11.3130 USDT 11.2550 USDT 11.4410 USDT 11.4290 USDT
2021-03-22 11.3124 USDT 1,164,972.6540 CAKE 11.9300 USDT 10.6980 USDT 11.1360 USDT 11.0550 USDT
2021-03-21 9.9604 USDT 187,187.6580 CAKE 9.9710 USDT 9.9400 USDT 10.0090 USDT 10.0410 USDT
2021-03-20 10.1471 USDT 283,765.4330 CAKE 10.2240 USDT 10.0040 USDT 10.2470 USDT 10.0350 USDT
2021-03-19 9.9567 USDT 146,384.4060 CAKE 9.9350 USDT 9.7990 USDT 9.8850 USDT 9.8840 USDT
2021-03-18 10.2877 USDT 56,607.2010 CAKE 9.9480 USDT 9.9390 USDT 9.9800 USDT 9.9800 USDT
2021-03-17 9.8425 USDT 437,306.7800 CAKE 10.0490 USDT 10.0240 USDT 10.4400 USDT 10.2280 USDT
2021-03-16 9.8643 USDT 214,230.5970 CAKE 9.6990 USDT 9.6830 USDT 9.8370 USDT 9.9550 USDT
2021-03-15 10.3434 USDT 1,537,965.9660 CAKE 10.1280 USDT 9.5980 USDT 10.0350 USDT 10.1670 USDT
2021-03-14 11.0578 USDT 481,899.3920 CAKE 10.8500 USDT 10.7090 USDT 10.9170 USDT 11.0410 USDT
2021-03-13 11.3183 USDT 258,253.6780 CAKE 11.4650 USDT 11.2720 USDT 11.4110 USDT 11.5200 USDT
2021-03-12 11.6333 USDT 452,593.7200 CAKE 11.4780 USDT 10.7500 USDT 10.9290 USDT 10.9260 USDT
2021-03-11 12.6121 USDT 453,838.8090 CAKE 12.5020 USDT 12.2270 USDT 12.3900 USDT 12.3310 USDT
2021-03-10 13.4487 USDT 485,537.8220 CAKE 13.2120 USDT 12.5080 USDT 13.0380 USDT 12.8330 USDT
2021-03-09 13.1015 USDT 845,158.8060 CAKE 13.6880 USDT 13.1970 USDT 13.3910 USDT 14.3950 USDT
2021-03-08 11.4670 USDT 252,558.2480 CAKE 11.5980 USDT 11.4740 USDT 11.7220 USDT 11.7090 USDT
2021-03-07 11.5652 USDT 160,050.6530 CAKE 11.4130 USDT 11.1950 USDT 11.4540 USDT 11.4360 USDT
2021-03-06 11.2759 USDT 473,508.6740 CAKE 11.0270 USDT 10.7870 USDT 10.9660 USDT 10.9120 USDT
2021-03-05 11.1110 USDT 549,250.7610 CAKE 11.4290 USDT 10.8990 USDT 11.2710 USDT 11.2200 USDT
2021-03-04 12.4999 USDT 766,344.8470 CAKE 12.2490 USDT 11.2680 USDT 11.6530 USDT 11.5230 USDT
2021-03-03 12.6461 USDT 540,513.3080 CAKE 12.8060 USDT 12.5860 USDT 12.7150 USDT 12.7080 USDT
12