Crypto exchange DigiFinex

Market PancakeSwap (CAKE) / Tether (USDT)

Identifier on DigiFinex: cake_usdt
Date Price Volume Open Low High Close
2022-01-28 7.1242 USDT 32,819.3090 CAKE 7.0310 USDT 6.9480 USDT 7.0340 USDT 7.0120 USDT
2022-01-27 7.1731 USDT 58,867.6580 CAKE 6.9120 USDT 6.8630 USDT 7.0710 USDT 7.1900 USDT
2022-01-26 7.7126 USDT 47,584.6680 CAKE 7.6580 USDT 7.2290 USDT 7.3270 USDT 7.3070 USDT
2022-01-25 7.5586 USDT 16,937.1770 CAKE 7.7810 USDT 7.5100 USDT 7.5820 USDT 7.5620 USDT
2022-01-24 7.3387 USDT 27,588.0060 CAKE 7.4900 USDT 7.3890 USDT 7.5170 USDT 7.6780 USDT
2022-01-23 8.0148 USDT 25,221.4850 CAKE 7.8220 USDT 7.7460 USDT 7.8920 USDT 8.1280 USDT
2022-01-22 7.7016 USDT 50,646.2240 CAKE 7.2540 USDT 7.2520 USDT 7.4280 USDT 7.6010 USDT
2022-01-21 9.9405 USDT 48,379.4370 CAKE 9.7720 USDT 8.9570 USDT 9.7230 USDT 9.0180 USDT
2022-01-20 10.8053 USDT 18,546.4890 CAKE 10.8130 USDT 10.5020 USDT 10.7730 USDT 10.5130 USDT
2022-01-19 10.6657 USDT 11,426.9320 CAKE 10.7830 USDT 10.6670 USDT 10.7660 USDT 10.7220 USDT
2022-01-18 10.8851 USDT 24,064.3990 CAKE 10.6400 USDT 10.5520 USDT 10.6510 USDT 10.9800 USDT
2022-01-17 11.5278 USDT 14,991.5700 CAKE 11.2170 USDT 11.1050 USDT 11.1930 USDT 11.1430 USDT
2022-01-16 11.9134 USDT 11,623.4080 CAKE 11.9770 USDT 11.9740 USDT 12.1210 USDT 12.1220 USDT
2022-01-15 11.5708 USDT 1,790.9960 CAKE 11.6810 USDT 11.6670 USDT 11.7230 USDT 11.6670 USDT
2022-01-14 11.0749 USDT 14,557.8910 CAKE 11.1460 USDT 11.1300 USDT 11.2230 USDT 11.3230 USDT
2022-01-13 11.0772 USDT 7,080.8230 CAKE 10.9330 USDT 10.8210 USDT 10.9410 USDT 10.9320 USDT
2022-01-12 11.0491 USDT 10,873.6520 CAKE 11.2970 USDT 11.2390 USDT 11.3330 USDT 11.2980 USDT
2022-01-11 10.8154 USDT 7,680.0220 CAKE 10.9640 USDT 10.9070 USDT 10.9830 USDT 10.9530 USDT
2022-01-10 10.4194 USDT 5,095.7810 CAKE 10.3920 USDT 10.3210 USDT 10.3850 USDT 10.3700 USDT
2022-01-09 10.5554 USDT 9,361.2730 CAKE 10.8900 USDT 10.7090 USDT 10.8230 USDT 10.7530 USDT
2022-01-08 10.4944 USDT 20,517.9150 CAKE 10.0790 USDT 10.0220 USDT 10.1300 USDT 10.2800 USDT
2022-01-07 10.5063 USDT 5,490.0760 CAKE 10.5860 USDT 10.3990 USDT 10.4780 USDT 10.4380 USDT
2022-01-06 11.1068 USDT 10,554.6970 CAKE 11.1630 USDT 11.0670 USDT 11.1750 USDT 11.1130 USDT
2022-01-05 11.7178 USDT 44,366.9960 CAKE 11.2970 USDT 10.9970 USDT 11.3330 USDT 11.3190 USDT
2022-01-04 12.1250 USDT 11,930.8700 CAKE 11.9770 USDT 11.9460 USDT 12.1330 USDT 12.1570 USDT
2022-01-03 12.2655 USDT 16,827.0980 CAKE 12.1420 USDT 12.0070 USDT 12.1030 USDT 12.0900 USDT
2022-01-02 12.2159 USDT 5,270.1390 CAKE 12.3030 USDT 12.2850 USDT 12.3240 USDT 12.2990 USDT
2022-01-01 11.9388 USDT 8,740.6350 CAKE 12.0630 USDT 11.9550 USDT 12.0230 USDT 12.0190 USDT
2021-12-31 11.8771 USDT 18,145.2390 CAKE 11.5800 USDT 11.5740 USDT 11.7930 USDT 11.8270 USDT
2021-12-30 12.0256 USDT 12,160.6910 CAKE 12.0510 USDT 11.9020 USDT 12.0030 USDT 11.9880 USDT
2021-12-29 12.0522 USDT 11,136.1050 CAKE 11.9100 USDT 11.7860 USDT 11.8610 USDT 11.8520 USDT
2021-12-28 12.5975 USDT 13,476.6730 CAKE 12.1730 USDT 12.0870 USDT 12.2430 USDT 12.2320 USDT
2021-12-27 12.9300 USDT 24,767.4160 CAKE 13.2830 USDT 13.0760 USDT 13.2040 USDT 13.1950 USDT
2021-12-26 12.4103 USDT 12,657.4260 CAKE 12.7620 USDT 12.6330 USDT 12.7640 USDT 12.7860 USDT
2021-12-25 12.3208 USDT 7,623.6780 CAKE 12.3000 USDT 12.2770 USDT 12.3430 USDT 12.3310 USDT
2021-12-24 12.3648 USDT 7,021.0470 CAKE 12.3130 USDT 12.2470 USDT 12.3870 USDT 12.3390 USDT
2021-12-23 11.9528 USDT 17,891.8730 CAKE 12.4530 USDT 12.2570 USDT 12.3630 USDT 12.3690 USDT
2021-12-22 11.9875 USDT 10,702.8080 CAKE 11.9270 USDT 11.9070 USDT 12.0130 USDT 11.9910 USDT
2021-12-21 12.0400 USDT 13,159.8970 CAKE 11.9010 USDT 11.8870 USDT 11.9480 USDT 11.9970 USDT
2021-12-20 12.1953 USDT 15,100.5510 CAKE 12.1030 USDT 12.0360 USDT 12.0830 USDT 12.0580 USDT
2021-12-19 12.5367 USDT 11,297.7180 CAKE 12.3130 USDT 12.2730 USDT 12.3570 USDT 12.5290 USDT
2021-12-18 12.6384 USDT 11,081.3040 CAKE 12.5910 USDT 12.5090 USDT 12.6140 USDT 12.6460 USDT
2021-12-17 12.2661 USDT 25,205.4890 CAKE 12.0940 USDT 12.0770 USDT 12.5240 USDT 12.4910 USDT
2021-12-16 12.8461 USDT 16,740.7490 CAKE 12.7380 USDT 12.5360 USDT 12.7260 USDT 12.7050 USDT
2021-12-15 12.8589 USDT 15,604.8310 CAKE 13.3740 USDT 13.0130 USDT 13.1200 USDT 13.1040 USDT
2021-12-14 11.9107 USDT 17,853.7400 CAKE 12.4640 USDT 12.4270 USDT 12.5580 USDT 12.5190 USDT
2021-12-13 11.6823 USDT 28,409.2430 CAKE 11.1630 USDT 10.7440 USDT 11.0830 USDT 11.0930 USDT
2021-12-12 11.4191 USDT 5,621.8400 CAKE 11.6070 USDT 11.5000 USDT 11.5730 USDT 11.5790 USDT
2021-12-11 11.0763 USDT 4,215.9840 CAKE 11.2240 USDT 11.1370 USDT 11.2650 USDT 11.2840 USDT
2021-12-10 11.2562 USDT 8,470.7980 CAKE 11.0690 USDT 10.7640 USDT 10.9260 USDT 10.7730 USDT