Identifier on DigiFinex: cake_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-28 |
7.1242 USDT |
32,819.3090 CAKE |
7.0310 USDT |
6.9480 USDT |
7.0340 USDT |
7.0120 USDT |
| 2022-01-27 |
7.1731 USDT |
58,867.6580 CAKE |
6.9120 USDT |
6.8630 USDT |
7.0710 USDT |
7.1900 USDT |
| 2022-01-26 |
7.7126 USDT |
47,584.6680 CAKE |
7.6580 USDT |
7.2290 USDT |
7.3270 USDT |
7.3070 USDT |
| 2022-01-25 |
7.5586 USDT |
16,937.1770 CAKE |
7.7810 USDT |
7.5100 USDT |
7.5820 USDT |
7.5620 USDT |
| 2022-01-24 |
7.3387 USDT |
27,588.0060 CAKE |
7.4900 USDT |
7.3890 USDT |
7.5170 USDT |
7.6780 USDT |
| 2022-01-23 |
8.0148 USDT |
25,221.4850 CAKE |
7.8220 USDT |
7.7460 USDT |
7.8920 USDT |
8.1280 USDT |
| 2022-01-22 |
7.7016 USDT |
50,646.2240 CAKE |
7.2540 USDT |
7.2520 USDT |
7.4280 USDT |
7.6010 USDT |
| 2022-01-21 |
9.9405 USDT |
48,379.4370 CAKE |
9.7720 USDT |
8.9570 USDT |
9.7230 USDT |
9.0180 USDT |
| 2022-01-20 |
10.8053 USDT |
18,546.4890 CAKE |
10.8130 USDT |
10.5020 USDT |
10.7730 USDT |
10.5130 USDT |
| 2022-01-19 |
10.6657 USDT |
11,426.9320 CAKE |
10.7830 USDT |
10.6670 USDT |
10.7660 USDT |
10.7220 USDT |
| 2022-01-18 |
10.8851 USDT |
24,064.3990 CAKE |
10.6400 USDT |
10.5520 USDT |
10.6510 USDT |
10.9800 USDT |
| 2022-01-17 |
11.5278 USDT |
14,991.5700 CAKE |
11.2170 USDT |
11.1050 USDT |
11.1930 USDT |
11.1430 USDT |
| 2022-01-16 |
11.9134 USDT |
11,623.4080 CAKE |
11.9770 USDT |
11.9740 USDT |
12.1210 USDT |
12.1220 USDT |
| 2022-01-15 |
11.5708 USDT |
1,790.9960 CAKE |
11.6810 USDT |
11.6670 USDT |
11.7230 USDT |
11.6670 USDT |
| 2022-01-14 |
11.0749 USDT |
14,557.8910 CAKE |
11.1460 USDT |
11.1300 USDT |
11.2230 USDT |
11.3230 USDT |
| 2022-01-13 |
11.0772 USDT |
7,080.8230 CAKE |
10.9330 USDT |
10.8210 USDT |
10.9410 USDT |
10.9320 USDT |
| 2022-01-12 |
11.0491 USDT |
10,873.6520 CAKE |
11.2970 USDT |
11.2390 USDT |
11.3330 USDT |
11.2980 USDT |
| 2022-01-11 |
10.8154 USDT |
7,680.0220 CAKE |
10.9640 USDT |
10.9070 USDT |
10.9830 USDT |
10.9530 USDT |
| 2022-01-10 |
10.4194 USDT |
5,095.7810 CAKE |
10.3920 USDT |
10.3210 USDT |
10.3850 USDT |
10.3700 USDT |
| 2022-01-09 |
10.5554 USDT |
9,361.2730 CAKE |
10.8900 USDT |
10.7090 USDT |
10.8230 USDT |
10.7530 USDT |
| 2022-01-08 |
10.4944 USDT |
20,517.9150 CAKE |
10.0790 USDT |
10.0220 USDT |
10.1300 USDT |
10.2800 USDT |
| 2022-01-07 |
10.5063 USDT |
5,490.0760 CAKE |
10.5860 USDT |
10.3990 USDT |
10.4780 USDT |
10.4380 USDT |
| 2022-01-06 |
11.1068 USDT |
10,554.6970 CAKE |
11.1630 USDT |
11.0670 USDT |
11.1750 USDT |
11.1130 USDT |
| 2022-01-05 |
11.7178 USDT |
44,366.9960 CAKE |
11.2970 USDT |
10.9970 USDT |
11.3330 USDT |
11.3190 USDT |
| 2022-01-04 |
12.1250 USDT |
11,930.8700 CAKE |
11.9770 USDT |
11.9460 USDT |
12.1330 USDT |
12.1570 USDT |
| 2022-01-03 |
12.2655 USDT |
16,827.0980 CAKE |
12.1420 USDT |
12.0070 USDT |
12.1030 USDT |
12.0900 USDT |
| 2022-01-02 |
12.2159 USDT |
5,270.1390 CAKE |
12.3030 USDT |
12.2850 USDT |
12.3240 USDT |
12.2990 USDT |
| 2022-01-01 |
11.9388 USDT |
8,740.6350 CAKE |
12.0630 USDT |
11.9550 USDT |
12.0230 USDT |
12.0190 USDT |
| 2021-12-31 |
11.8771 USDT |
18,145.2390 CAKE |
11.5800 USDT |
11.5740 USDT |
11.7930 USDT |
11.8270 USDT |
| 2021-12-30 |
12.0256 USDT |
12,160.6910 CAKE |
12.0510 USDT |
11.9020 USDT |
12.0030 USDT |
11.9880 USDT |
| 2021-12-29 |
12.0522 USDT |
11,136.1050 CAKE |
11.9100 USDT |
11.7860 USDT |
11.8610 USDT |
11.8520 USDT |
| 2021-12-28 |
12.5975 USDT |
13,476.6730 CAKE |
12.1730 USDT |
12.0870 USDT |
12.2430 USDT |
12.2320 USDT |
| 2021-12-27 |
12.9300 USDT |
24,767.4160 CAKE |
13.2830 USDT |
13.0760 USDT |
13.2040 USDT |
13.1950 USDT |
| 2021-12-26 |
12.4103 USDT |
12,657.4260 CAKE |
12.7620 USDT |
12.6330 USDT |
12.7640 USDT |
12.7860 USDT |
| 2021-12-25 |
12.3208 USDT |
7,623.6780 CAKE |
12.3000 USDT |
12.2770 USDT |
12.3430 USDT |
12.3310 USDT |
| 2021-12-24 |
12.3648 USDT |
7,021.0470 CAKE |
12.3130 USDT |
12.2470 USDT |
12.3870 USDT |
12.3390 USDT |
| 2021-12-23 |
11.9528 USDT |
17,891.8730 CAKE |
12.4530 USDT |
12.2570 USDT |
12.3630 USDT |
12.3690 USDT |
| 2021-12-22 |
11.9875 USDT |
10,702.8080 CAKE |
11.9270 USDT |
11.9070 USDT |
12.0130 USDT |
11.9910 USDT |
| 2021-12-21 |
12.0400 USDT |
13,159.8970 CAKE |
11.9010 USDT |
11.8870 USDT |
11.9480 USDT |
11.9970 USDT |
| 2021-12-20 |
12.1953 USDT |
15,100.5510 CAKE |
12.1030 USDT |
12.0360 USDT |
12.0830 USDT |
12.0580 USDT |
| 2021-12-19 |
12.5367 USDT |
11,297.7180 CAKE |
12.3130 USDT |
12.2730 USDT |
12.3570 USDT |
12.5290 USDT |
| 2021-12-18 |
12.6384 USDT |
11,081.3040 CAKE |
12.5910 USDT |
12.5090 USDT |
12.6140 USDT |
12.6460 USDT |
| 2021-12-17 |
12.2661 USDT |
25,205.4890 CAKE |
12.0940 USDT |
12.0770 USDT |
12.5240 USDT |
12.4910 USDT |
| 2021-12-16 |
12.8461 USDT |
16,740.7490 CAKE |
12.7380 USDT |
12.5360 USDT |
12.7260 USDT |
12.7050 USDT |
| 2021-12-15 |
12.8589 USDT |
15,604.8310 CAKE |
13.3740 USDT |
13.0130 USDT |
13.1200 USDT |
13.1040 USDT |
| 2021-12-14 |
11.9107 USDT |
17,853.7400 CAKE |
12.4640 USDT |
12.4270 USDT |
12.5580 USDT |
12.5190 USDT |
| 2021-12-13 |
11.6823 USDT |
28,409.2430 CAKE |
11.1630 USDT |
10.7440 USDT |
11.0830 USDT |
11.0930 USDT |
| 2021-12-12 |
11.4191 USDT |
5,621.8400 CAKE |
11.6070 USDT |
11.5000 USDT |
11.5730 USDT |
11.5790 USDT |
| 2021-12-11 |
11.0763 USDT |
4,215.9840 CAKE |
11.2240 USDT |
11.1370 USDT |
11.2650 USDT |
11.2840 USDT |
| 2021-12-10 |
11.2562 USDT |
8,470.7980 CAKE |
11.0690 USDT |
10.7640 USDT |
10.9260 USDT |
10.7730 USDT |