Identifier on DigiFinex: cake_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
2.4435 USDT |
1,391.0100 CAKE |
2.4960 USDT |
2.4920 USDT |
2.5020 USDT |
2.4990 USDT |
| 2025-07-15 |
2.3769 USDT |
2,441.0200 CAKE |
2.4060 USDT |
2.4040 USDT |
2.4220 USDT |
2.4100 USDT |
| 2025-07-14 |
2.4420 USDT |
106,167.5500 CAKE |
2.4000 USDT |
2.3760 USDT |
2.3930 USDT |
2.4160 USDT |
| 2025-07-13 |
2.3848 USDT |
1,994.4000 CAKE |
2.3920 USDT |
2.3840 USDT |
2.4020 USDT |
2.3970 USDT |
| 2025-07-12 |
2.4879 USDT |
37,352.6500 CAKE |
2.5150 USDT |
2.4210 USDT |
2.4540 USDT |
2.4520 USDT |
| 2025-07-11 |
2.5052 USDT |
284.5800 CAKE |
2.5330 USDT |
2.5310 USDT |
2.5370 USDT |
2.5330 USDT |
| 2025-07-10 |
2.3870 USDT |
32,057.9800 CAKE |
2.3890 USDT |
2.3660 USDT |
2.3850 USDT |
2.4130 USDT |
| 2025-07-09 |
2.3204 USDT |
35,335.7800 CAKE |
2.3090 USDT |
2.2890 USDT |
2.3110 USDT |
2.3690 USDT |
| 2025-07-08 |
2.2613 USDT |
1,713.6700 CAKE |
2.2920 USDT |
2.2920 USDT |
2.3050 USDT |
2.3030 USDT |
| 2025-07-07 |
2.2693 USDT |
19,464.5700 CAKE |
2.2690 USDT |
2.2370 USDT |
2.2480 USDT |
2.2480 USDT |
| 2025-07-06 |
2.2492 USDT |
137.9100 CAKE |
2.2680 USDT |
2.2680 USDT |
2.2720 USDT |
2.2700 USDT |
| 2025-07-05 |
2.2384 USDT |
5,776.2500 CAKE |
2.2460 USDT |
2.2250 USDT |
2.2420 USDT |
2.2250 USDT |
| 2025-07-04 |
2.2655 USDT |
38,608.1200 CAKE |
2.2640 USDT |
2.2080 USDT |
2.2270 USDT |
2.2280 USDT |
| 2025-07-03 |
2.3520 USDT |
781.8700 CAKE |
2.3240 USDT |
2.3110 USDT |
2.3250 USDT |
2.3120 USDT |
| 2025-07-02 |
2.2925 USDT |
5,565.9200 CAKE |
2.3760 USDT |
2.3600 USDT |
2.3870 USDT |
2.3660 USDT |
| 2025-07-01 |
2.3091 USDT |
251.5600 CAKE |
2.2640 USDT |
2.2620 USDT |
2.2670 USDT |
2.2620 USDT |
| 2025-06-30 |
2.2989 USDT |
43,522.3000 CAKE |
2.2870 USDT |
2.2670 USDT |
2.2960 USDT |
2.2940 USDT |
| 2025-06-29 |
2.2460 USDT |
2.4100 CAKE |
2.2550 USDT |
2.2550 USDT |
2.2560 USDT |
2.2560 USDT |
| 2025-06-28 |
2.1770 USDT |
1,131.7600 CAKE |
2.2100 USDT |
2.2040 USDT |
2.2150 USDT |
2.2120 USDT |
| 2025-06-27 |
2.1415 USDT |
16,615.4600 CAKE |
2.1440 USDT |
2.1310 USDT |
2.1400 USDT |
2.1380 USDT |
| 2025-06-26 |
2.1652 USDT |
26,011.6200 CAKE |
2.1690 USDT |
2.1260 USDT |
2.1440 USDT |
2.1460 USDT |
| 2025-06-25 |
2.1888 USDT |
863.2800 CAKE |
2.1950 USDT |
2.1810 USDT |
2.2000 USDT |
2.1820 USDT |
| 2025-06-24 |
2.1316 USDT |
36,714.1600 CAKE |
2.1750 USDT |
2.1610 USDT |
2.1750 USDT |
2.1630 USDT |
| 2025-06-23 |
2.0798 USDT |
58,295.8100 CAKE |
2.0570 USDT |
2.0280 USDT |
2.0640 USDT |
2.1770 USDT |
| 2025-06-22 |
2.0875 USDT |
250.4700 CAKE |
2.0420 USDT |
2.0410 USDT |
2.0440 USDT |
2.0440 USDT |
| 2025-06-21 |
2.1378 USDT |
11,827.4800 CAKE |
2.1230 USDT |
2.0630 USDT |
2.1250 USDT |
2.0900 USDT |
| 2025-06-20 |
2.2079 USDT |
36,227.1300 CAKE |
2.1950 USDT |
2.1680 USDT |
2.1810 USDT |
2.1710 USDT |
| 2025-06-19 |
2.2064 USDT |
15,013.9000 CAKE |
2.1840 USDT |
2.1760 USDT |
2.1940 USDT |
2.2030 USDT |
| 2025-06-18 |
2.1935 USDT |
3,339.8500 CAKE |
2.1610 USDT |
2.1520 USDT |
2.1860 USDT |
2.1850 USDT |
| 2025-06-17 |
2.3027 USDT |
3,117.9700 CAKE |
2.2280 USDT |
2.2240 USDT |
2.2400 USDT |
2.2290 USDT |
| 2025-06-16 |
2.3594 USDT |
1,404.6500 CAKE |
2.3710 USDT |
2.3600 USDT |
2.3730 USDT |
2.3730 USDT |
| 2025-06-15 |
2.3611 USDT |
246.3600 CAKE |
2.3420 USDT |
2.3300 USDT |
2.3430 USDT |
2.3340 USDT |
| 2025-06-14 |
2.4543 USDT |
12,776.4200 CAKE |
2.4870 USDT |
2.4350 USDT |
2.4540 USDT |
2.4430 USDT |
| 2025-06-13 |
2.4754 USDT |
97,057.0200 CAKE |
2.4450 USDT |
2.3640 USDT |
2.4000 USDT |
2.3960 USDT |
| 2025-06-12 |
2.5863 USDT |
52,612.5700 CAKE |
2.5250 USDT |
2.4420 USDT |
2.4760 USDT |
2.4960 USDT |
| 2025-06-11 |
2.6144 USDT |
3,043.7600 CAKE |
2.5980 USDT |
2.5650 USDT |
2.6090 USDT |
2.5690 USDT |
| 2025-06-10 |
2.4372 USDT |
37,399.3900 CAKE |
2.4810 USDT |
2.4350 USDT |
2.4630 USDT |
2.4970 USDT |
| 2025-06-09 |
2.3298 USDT |
1,542.0400 CAKE |
2.4040 USDT |
2.4030 USDT |
2.4150 USDT |
2.4130 USDT |
| 2025-06-08 |
2.3168 USDT |
236.1700 CAKE |
2.3180 USDT |
2.3180 USDT |
2.3240 USDT |
2.3210 USDT |
| 2025-06-07 |
2.3256 USDT |
15,670.4900 CAKE |
2.3430 USDT |
2.3220 USDT |
2.3340 USDT |
2.3310 USDT |
| 2025-06-06 |
2.2976 USDT |
29,809.8900 CAKE |
2.3490 USDT |
2.2920 USDT |
2.3050 USDT |
2.3040 USDT |
| 2025-06-05 |
2.4518 USDT |
593.4300 CAKE |
2.3840 USDT |
2.3780 USDT |
2.3840 USDT |
2.3790 USDT |
| 2025-06-04 |
2.4361 USDT |
89,956.6200 CAKE |
2.4210 USDT |
2.4030 USDT |
2.4250 USDT |
2.4250 USDT |
| 2025-06-03 |
2.4073 USDT |
30,324.6000 CAKE |
2.4260 USDT |
2.3730 USDT |
2.4050 USDT |
2.3820 USDT |
| 2025-06-02 |
2.3462 USDT |
4,982.3300 CAKE |
2.3170 USDT |
2.3110 USDT |
2.3430 USDT |
2.3420 USDT |
| 2025-06-01 |
2.3231 USDT |
4,088.1000 CAKE |
2.3430 USDT |
2.3420 USDT |
2.3740 USDT |
2.3680 USDT |
| 2025-05-31 |
2.2726 USDT |
144.5900 CAKE |
2.2590 USDT |
2.2590 USDT |
2.2770 USDT |
2.2750 USDT |
| 2025-05-30 |
2.4649 USDT |
4,723.3200 CAKE |
2.3340 USDT |
2.3130 USDT |
2.3380 USDT |
2.3140 USDT |
| 2025-05-29 |
2.7396 USDT |
1,222.1400 CAKE |
2.6730 USDT |
2.6640 USDT |
2.6760 USDT |
2.6710 USDT |
| 2025-05-28 |
2.7782 USDT |
22,382.9800 CAKE |
2.7330 USDT |
2.6470 USDT |
2.7430 USDT |
2.6670 USDT |