Crypto exchange DigiFinex
Market PancakeSwap (CAKE) / Tether (USDT)
Identifier on DigiFinex: cake_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-04-21 | 27.2184 USDT | 803,740.1110 CAKE | 28.4290 USDT | 27.6710 USDT | 28.5370 USDT | 28.0620 USDT |
| 2021-04-20 | 24.5658 USDT | 541,105.9950 CAKE | 25.8770 USDT | 25.2930 USDT | 26.5080 USDT | 26.0400 USDT |
| 2021-04-19 | 23.6093 USDT | 482,299.1970 CAKE | 22.4570 USDT | 22.2090 USDT | 22.9150 USDT | 23.0370 USDT |
| 2021-04-18 | 21.9655 USDT | 119,178.6290 CAKE | 21.8990 USDT | 21.4320 USDT | 21.9180 USDT | 21.9350 USDT |
| 2021-04-17 | 23.6217 USDT | 189,497.4230 CAKE | 23.0760 USDT | 22.9520 USDT | 23.3550 USDT | 23.8620 USDT |
| 2021-04-16 | 22.5944 USDT | 196,924.5290 CAKE | 22.6490 USDT | 22.5450 USDT | 22.6670 USDT | 22.5930 USDT |
| 2021-04-15 | 23.1813 USDT | 69,349.3720 CAKE | 23.7510 USDT | 23.5430 USDT | 23.6800 USDT | 23.5770 USDT |
| 2021-04-14 | 23.8166 USDT | 203,982.4970 CAKE | 22.9460 USDT | 22.6480 USDT | 22.8800 USDT | 22.7560 USDT |
| 2021-04-13 | 24.4394 USDT | 213,641.8590 CAKE | 24.3690 USDT | 24.2450 USDT | 24.8340 USDT | 24.6650 USDT |
| 2021-04-12 | 25.8459 USDT | 299,666.6740 CAKE | 26.6650 USDT | 25.8520 USDT | 26.4090 USDT | 26.3280 USDT |
| 2021-04-11 | 23.8870 USDT | 200,313.3940 CAKE | 25.1470 USDT | 25.0500 USDT | 25.3870 USDT | 25.3630 USDT |
| 2021-04-10 | 23.1861 USDT | 331,642.0960 CAKE | 22.8010 USDT | 22.3140 USDT | 22.8290 USDT | 22.6400 USDT |
| 2021-04-09 | 22.0872 USDT | 668,484.6490 CAKE | 24.1090 USDT | 23.0870 USDT | 23.7780 USDT | 23.7620 USDT |
| 2021-04-08 | 19.8200 USDT | 643,535.7590 CAKE | 20.9540 USDT | 20.1000 USDT | 20.8780 USDT | 20.9400 USDT |
| 2021-04-07 | 17.2054 USDT | 97,770.2150 CAKE | 17.1310 USDT | 16.8020 USDT | 17.3000 USDT | 17.4410 USDT |
| 2021-04-06 | 17.4354 USDT | 216,854.0560 CAKE | 17.9890 USDT | 17.6610 USDT | 18.0770 USDT | 18.0620 USDT |
| 2021-04-05 | 16.9871 USDT | 219,976.9260 CAKE | 17.2870 USDT | 17.0080 USDT | 17.3320 USDT | 17.0600 USDT |
| 2021-04-04 | 16.3180 USDT | 43,708.8660 CAKE | 16.8000 USDT | 16.6660 USDT | 16.9010 USDT | 16.7560 USDT |
| 2021-04-03 | 16.8058 USDT | 493,093.2330 CAKE | 16.5060 USDT | 15.7590 USDT | 16.4030 USDT | 16.2210 USDT |
| 2021-04-02 | 17.7821 USDT | 45,167.6640 CAKE | 17.2280 USDT | 17.1460 USDT | 17.3550 USDT | 17.1520 USDT |
| 2021-04-01 | 17.4853 USDT | 412,969.4530 CAKE | 16.8340 USDT | 16.4080 USDT | 17.0420 USDT | 17.1780 USDT |
| 2021-03-31 | 18.5246 USDT | 68,420.3590 CAKE | 18.3070 USDT | 18.2060 USDT | 18.4560 USDT | 18.3630 USDT |
| 2021-03-30 | 17.6598 USDT | 205,581.3470 CAKE | 18.0350 USDT | 18.0340 USDT | 18.4020 USDT | 18.4440 USDT |
| 2021-03-29 | 16.9295 USDT | 42,886.7360 CAKE | 17.0210 USDT | 16.8970 USDT | 17.0790 USDT | 16.9730 USDT |
| 2021-03-28 | 16.8095 USDT | 140,938.2990 CAKE | 15.6450 USDT | 15.6220 USDT | 16.0370 USDT | 16.0110 USDT |
| 2021-03-27 | 16.2776 USDT | 1,149,836.6650 CAKE | 16.8920 USDT | 16.7860 USDT | 17.0120 USDT | 18.0090 USDT |
| 2021-03-26 | 14.0347 USDT | 1,251,826.4470 CAKE | 14.5950 USDT | 14.2020 USDT | 14.4340 USDT | 14.5980 USDT |
| 2021-03-25 | 12.0310 USDT | 637,063.7680 CAKE | 11.6480 USDT | 11.4880 USDT | 11.7910 USDT | 11.9030 USDT |
| 2021-03-24 | 12.6077 USDT | 1,079,780.9340 CAKE | 13.2280 USDT | 12.7770 USDT | 13.1300 USDT | 13.0570 USDT |
| 2021-03-23 | 11.5877 USDT | 51,196.5960 CAKE | 11.3130 USDT | 11.2550 USDT | 11.4410 USDT | 11.4290 USDT |
| 2021-03-22 | 11.3124 USDT | 1,164,972.6540 CAKE | 11.9300 USDT | 10.6980 USDT | 11.1360 USDT | 11.0550 USDT |
| 2021-03-21 | 9.9604 USDT | 187,187.6580 CAKE | 9.9710 USDT | 9.9400 USDT | 10.0090 USDT | 10.0410 USDT |
| 2021-03-20 | 10.1471 USDT | 283,765.4330 CAKE | 10.2240 USDT | 10.0040 USDT | 10.2470 USDT | 10.0350 USDT |
| 2021-03-19 | 9.9567 USDT | 146,384.4060 CAKE | 9.9350 USDT | 9.7990 USDT | 9.8850 USDT | 9.8840 USDT |
| 2021-03-18 | 10.2877 USDT | 56,607.2010 CAKE | 9.9480 USDT | 9.9390 USDT | 9.9800 USDT | 9.9800 USDT |
| 2021-03-17 | 9.8425 USDT | 437,306.7800 CAKE | 10.0490 USDT | 10.0240 USDT | 10.4400 USDT | 10.2280 USDT |
| 2021-03-16 | 9.8643 USDT | 214,230.5970 CAKE | 9.6990 USDT | 9.6830 USDT | 9.8370 USDT | 9.9550 USDT |
| 2021-03-15 | 10.3434 USDT | 1,537,965.9660 CAKE | 10.1280 USDT | 9.5980 USDT | 10.0350 USDT | 10.1670 USDT |
| 2021-03-14 | 11.0578 USDT | 481,899.3920 CAKE | 10.8500 USDT | 10.7090 USDT | 10.9170 USDT | 11.0410 USDT |
| 2021-03-13 | 11.3183 USDT | 258,253.6780 CAKE | 11.4650 USDT | 11.2720 USDT | 11.4110 USDT | 11.5200 USDT |
| 2021-03-12 | 11.6333 USDT | 452,593.7200 CAKE | 11.4780 USDT | 10.7500 USDT | 10.9290 USDT | 10.9260 USDT |
| 2021-03-11 | 12.6121 USDT | 453,838.8090 CAKE | 12.5020 USDT | 12.2270 USDT | 12.3900 USDT | 12.3310 USDT |
| 2021-03-10 | 13.4487 USDT | 485,537.8220 CAKE | 13.2120 USDT | 12.5080 USDT | 13.0380 USDT | 12.8330 USDT |
| 2021-03-09 | 13.1015 USDT | 845,158.8060 CAKE | 13.6880 USDT | 13.1970 USDT | 13.3910 USDT | 14.3950 USDT |
| 2021-03-08 | 11.4670 USDT | 252,558.2480 CAKE | 11.5980 USDT | 11.4740 USDT | 11.7220 USDT | 11.7090 USDT |
| 2021-03-07 | 11.5652 USDT | 160,050.6530 CAKE | 11.4130 USDT | 11.1950 USDT | 11.4540 USDT | 11.4360 USDT |
| 2021-03-06 | 11.2759 USDT | 473,508.6740 CAKE | 11.0270 USDT | 10.7870 USDT | 10.9660 USDT | 10.9120 USDT |
| 2021-03-05 | 11.1110 USDT | 549,250.7610 CAKE | 11.4290 USDT | 10.8990 USDT | 11.2710 USDT | 11.2200 USDT |
| 2021-03-04 | 12.4999 USDT | 766,344.8470 CAKE | 12.2490 USDT | 11.2680 USDT | 11.6530 USDT | 11.5230 USDT |
| 2021-03-03 | 12.6461 USDT | 540,513.3080 CAKE | 12.8060 USDT | 12.5860 USDT | 12.7150 USDT | 12.7080 USDT |
12